Rozpocznij

Polygon

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Polygon na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,17687 USDT+13,65%318,09 M+236,43%0,17723 USDT0,15407 USDT1,3 B
Silne kup
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,1771 USDT+13,74%126,2 M+253,44%0,1773 USDT0,1541 USDT78,56 M
Silne kup
POLUSDT.PPOLUSDT Perpetual ContractBybit0,17695 USDT+13,74%105,44 M+245,06%0,17715 USDT0,15402 USDT415,09 M
Silne kup
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,17698 USDT+13,73%105,07 M+244,35%0,17715 USDT0,15402 USDT413,44 M
Silne kup
POLUSDTPOL / TetherUSBinance0,1770 USDT+13,61%58 M+99,29%0,1773 USDT0,1542 USDT228,07 M
Silne kup
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,17689 USDT+13,68%56,32 M+230,56%0,17717 USDT0,15390 USDT239,05 M
Silne kup
POLUSDT.PPolygon perpetual contractWhiteBIT0,17695 USDT+13,86%43,68 M−28,05%0,17709 USDT0,15375 USDT100,27 M
Silne kup
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1764 USDT+13,59%32,08 M+175,50%0,1770 USDT0,1538 USDT126,37 M
Silne kup
POLUSDTPOL/USDT TETHERCoinW0,1773 USDT+13,87%31,58 M+159,09%0,1774 USDT0,1542 USDT125,17 M
Silne kup
POLKRWPolygon Ecosystem Token / KRWUpBit261,0 KRW+13,48%31,33 M+257,43%262,0 KRW227,0 KRW132,04 M
Silne kup
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,17696 USDT+13,66%28,86 M+159,49%0,17704 USDT0,15412 USDT117,4 M
Silne kup
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,17699 USDT+13,69%19,55 M+238,54%0,17713 USDT0,15407 USDT78,97 M
Silne kup
POLUSDTPOL / Tether USDHTX0,1768 USDT+12,11%14,33 M+79,52%0,1771 USDT0,1507 USDT69,61 M
Silne kup
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,17702 USDT+13,71%13,76 M+6,58%0,17707 USDT0,15409 USDT20,29 M
Silne kup
POLUSDTPolygon/TetherOKX0,1773 USDT+13,73%12,72 M+113,11%0,1779 USDT0,1543 USDT47,69 M
Silne kup
POLUSDTPOLUSDT SPOTBybit0,1771 USDT+13,82%11,13 M+109,71%0,1772 USDT0,1542 USDT42,98 M
Silne kup
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1769 USDC+13,76%10,96 M+94,03%0,1777 USDC0,1541 USDC40,06 M
Silne kup
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1769 USD+13,76%10,9 M+93,02%0,1777 USD0,1541 USD40,06 M
Silne kup
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,17618 USDT+13,10%10,21 M+52,47%0,17622 USDT0,15413 USDT33,96 M
Silne kup
POLUSDCPOL / USD CoinBinance0,1767 USDC+13,56%8,06 M+115,37%0,1772 USDC0,1541 USDC29,15 M
Silne kup
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,17694 USDT+13,68%7,71 M+148,72%0,17704 USDT0,15410 USDT31,63 M
Silne kup
POLUSDTPolygon Ecosystem / USDTMEXC0,1772 USDT+13,74%7,64 M+84,28%0,1773 USDT0,1542 USDT28,66 M
Silne kup
POLUSDTPolygon Ecosystem Token/TetherGate0,17694 USDT+13,62%7,17 M+74,41%0,17730 USDT0,15417 USDT22,6 M
Silne kup
POLKRWPOL / South Korean WonBithumb262,0000 KRW+14,41%6,95 M+161,58%262,0000 KRW227,0000 KRW30,18 M
Silne kup
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1771 USDC+13,74%6,48 M−2,34%0,1772 USDC0,1540 USDC21,38 M
Silne kup
POLUSDTPolygon / Tether USWhiteBIT0,1771 USDT+13,74%5,33 M+26,07%0,1773 USDT0,1540 USDT20,46 M
Silne kup
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1765 USDT+13,43%5,25 M+30,53%0,1770 USDT0,1540 USDT17,48 M
Silne kup
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,1769 USDT+13,25%5,16 M+83,40%0,1770 USDT0,1546 USDT20,19 M
Silne kup
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1768 USDT+13,41%4,48 M+48,01%0,1771 USDT0,1542 USDT16,19 M
Silne kup
POLTRYPOL / Turkish LiraBinance7,64 TRY+13,86%4,07 M+51,41%7,64 TRY6,65 TRY14,35 M
Silne kup
POLUSDT.PPOL USDT PERPETUALPionex0,17693 USDT+13,66%3,86 M+226,10%0,17708 USDT0,15408 USDT15,52 M
Silne kup
POLEURPOL / EuroBitvavo0,15206 EUR+13,20%3,23 M+427,84%0,15229 EUR0,13263 EUR14,76 M
Silne kup
POLUSDPOL / U. S. DollarKraken0,17685 USD+13,64%3,17 M+151,73%0,17719 USD0,15405 USD12,72 M
Silne kup
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1769 USDT+13,62%3,12 M+98,21%0,1773 USDT0,1542 USDT11,97 M
Silne kup
POLUSDTPOLUSDT SPOTBitget0,1765 USDT+13,50%2,97 M+250,69%0,1773 USDT0,1542 USDT12,93 M
Silne kup
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,17708 USDT+13,81%2,5 M+183,24%0,17719 USDT0,15406 USDT1,74 M
Silne kup
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1771 USDT+13,67%2,14 M+74,56%0,1771 USDT0,1543 USDT7,59 M
Silne kup
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1769 USDC+11,75%1,55 M+163,28%0,1771 USDC0,1505 USDC7,76 M
Silne kup
POLBNBPOL / Binance CoinBinance0,0001965 BNB+13,19%1,46 M+443,45%0,0001965 BNB0,0001721 BNB5,38 M
Silne kup
POLUSDCPolygon / USD CoinWhiteBIT0,1763 USDC+13,60%1,34 M+82,20%0,1773 USDC0,1538 USDC4,64 M
Silne kup
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1769 USDC+13,62%1,24 M+459,46%0,1769 USDC0,1541 USDC5,65 M
Silne kup
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1766 USDC+13,64%1,16 M+89,19%0,1768 USDC0,1542 USDC5,02 M
Silne kup
POLTRYPolygon / Turkish liraWhiteBIT7,61 TRY+13,24%1,02 M+208,70%7,66 TRY6,64 TRY4,06 M
Silne kup
POLUSDTPOL / USDT Spot Trading PairPhemex0,1765 USDT+13,50%1 M+76,19%0,1773 USDT0,1540 USDT3,8 M
Silne kup
POLUSDTPOLYGON / USDTKCEX0,1771 USDT+13,74%868,73 K+62,33%0,1774 USDT0,1542 USDT3,21 M
Silne kup
POLUSDC.PPOLPERP Perpetual ContractBybit0,17680 USDC+13,47%834,77 K+179,70%0,17680 USDC0,15372 USDC3,61 M
Silne kup
POLEURPOL / EuroKraken0,15189 EUR+13,44%808,52 K+136,36%0,16001 EUR0,13274 EUR2,49 M
Kup
POLUST.PPOLF0 / USTF0Bitfinex0,17597000 USDT+12,83%806,07 K+123,69%0,17597000 USDT0,15462000 USDT2,39 M
Silne kup
POLUSDTPOLYGON / TETHERCoinEx0,177213 USDT+13,78%684,81 K+59,08%0,177213 USDT0,154205 USDT2,9 M
Silne kup
POLUSDT.3SPOL3xShort/TetherGate0,02582 USDT−39,23%615,68 K+228,00%0,04333 USDT0,02580 USDT13,37 M
Silne sprzedaj
POLUSDT.3LPOL3xLong/TetherGate5,26670 USDT+41,93%592,1 K+269,79%5,30123 USDT3,60845 USDT104,29 K
Silne kup
POLTHBPolygonBitkub5,54 THB+14,94%575,35 K+90,75%5,55 THB4,72 THB2,6 M
Silne kup
POLEURPolygon / EuroWhiteBIT0,1514 EUR+13,58%493,32 K+90,89%0,1516 EUR0,1321 EUR1,66 M
Silne kup
POLBTCPOL / BitcoinBinance0,00000196 BTC+13,95%461 K+214,52%0,00000196 BTC0,00000171 BTC2,18 M
Silne kup
POLUSDPOL / US DollarBinance0,17583174 USD+12,95%422,73 K+246,00%0,17674712 USD0,15467280 USD2,17 M
Silne kup
POLUSDPOL / U.S. DollarGemini0,176798 USD+13,41%287,44 K+38,71%0,176861 USD0,154213 USD908,76 K
Silne kup
POLRLUSDPOLRL / U.S. DollarGemini0,176798 USD+13,41%287,44 K+38,71%0,176861 USD0,154213 USD908,76 K
Silne kup
POLUSDCPOLU / SDCGemini0,176798 USDC+13,41%287,36 K+38,71%0,176861 USDC0,154213 USDC908,76 K
Silne kup
POLBRLPOL / BRLBinance0,952 BRL+12,93%279,88 K+116,48%0,954 BRL0,833 BRL960,47 K
Silne kup
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1771 USD+14,04%279,11 K+25,76%0,1771 USD0,1543 USD1,04 M
Silne kup
POLEURPOL / EuroBinance0,1526 EUR+14,05%277,94 K+19,70%0,1526 EUR0,1325 EUR1,11 M
Silne kup
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1775 USDT+13,86%254,79 K+11,83%0,1775 USDT0,1550 USDT958,51 K
Silne kup
POLBTCPolygon / BitcoinWhiteBIT0,000001949 BTC+12,72%213,91 K+178,13%0,000001949 BTC0,000001700 BTC730,88 K
Silne kup
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,17649 USD+12,92%198,55 K+74,99%0,17668 USD0,15451 USD827,81 K
Silne kup
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1771 USDT+11,88%182,24 K+126,97%0,1772 USDT0,1506 USDT870,85 K
Silne kup
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,17680 USDC+7,45%169,7 K+170,38%0,17680 USDC0,16444 USDC421,15 K
Kup
POLJPYPOL / JPYBinance27,97 JPY+13,61%145,43 K+88,70%27,99 JPY24,38 JPY645,76 K
Silne kup
POLUSDPolygon / United States DollarWhiteBIT0,1779 USD+13,38%126,52 K+69,43%0,1779 USD0,1551 USD456,57 K
Silne kup
POLETHPOL / EthereumBinance0,00005703 ETH+13,15%96,05 K−72,15%0,00005710 ETH0,00005000 ETH376,64 K
Silne kup
POLUSDCPOLUSDC SPOTBitget0,1769 USDC+13,98%74,4 K+27,31%0,1769 USDC0,1542 USDC302,62 K
Silne kup
POLUSDCPolygon Ecosystem / USDCMEXC0,1770 USDC+13,83%59,38 K+8,99%0,1770 USDC0,1541 USDC212,46 K
Silne kup
POLUSDTPOL / TetherUSBinance.US0,1761 USDT+11,46%58,79 K+158,86%0,1773 USDT0,1547 USDT236,19 K
Silne kup
POLEURPolygon Ecosystem Token / EuroBitstamp0,15146 EUR+9,07%53,13 K−47,69%0,15158 EUR0,13563 EUR249,69 K
Silne kup
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1733 USDT+10,73%37,56 K+48,86%0,1749 USDT0,1545 USDT171,35 K
Silne kup
POLUSDPOL / DollarBitfinex0,17555000 USD+12,86%33,45 K−34,07%0,17555000 USD0,15452000 USD180,48 K
Silne kup
POLBTCPOL / BitcoinBitfinex0,1936797781514e-5 BTC+12,70%29,8 K−41,28%0,1936797781514e-5 BTC0,1707309224257e-5 BTC180,48 K
Silne kup
POLTHBPolygon Ecosystem Token / Thai BahtBitazza5,3572 THB+8,16%29,55 K+640,35%5,4406 THB4,8550 THB126,49 K
Kup
POLIDRPOL / IDRBinance2 974 IDR+12,95%19,4 K+13,86%2 974 IDR2 604 IDR94,88 K
Silne kup
POLUSDCPOLUSDC SPOTBybit0,1758 USDC+11,69%19,14 K+206,46%0,1758 USDC0,1542 USDC72,97 K
Silne kup
POLUSDPolygon/USDOKX0,1737 USD+11,42%16,4 K+125,76%0,1749 USD0,1545 USD73,18 K
Silne kup
POLBTCPOLYGON / BITCOINCoinEx0,19512e-5 BTC+13,69%10,15 K+186,20%0,19525e-5 BTC0,17016e-5 BTC20,43 K
Silne kup
POLUSDPOL / USDBinance.US0,1760 USD+11,25%9,3 K+808,16%0,1760 USD0,1561 USD52,07 K
Silne kup
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001850 BTC+8,82%5,37 K+1 613,94%0,000001930 BTC0,000001700 BTC17,8 K
Kup
POLUSDCPOLYGON / USD COINCoinEx0,177049 USDC+13,97%4,78 K+13,74%0,177998 USDC0,154249 USDC19,6 K
Silne kup
POLUSDC.PPOLUSDCPERPGemini0,171900 USDC+8,66%2,52 K+387,09%0,171900 USDC0,156000 USDC6,33 K
Silne kup
POLUSTPOL / USTBitfinex0,17115000 USDT+9,89%686−79,63%0,18311000 USDT0,15865000 USDT2,22 K
Kup
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,13981216 USD+53,38%820,00%0,13981255 USD0,13981216 USD590
Kup
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000153 BTC+53,00%82+5 918,00%0,00000153 BTC0,00000153 BTC590
Kup
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0,17758 USD+13,47%——0,17758 USD0,15396 USD15,9 M
Silne kup
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0,17704 USDT+13,71%——0,17714 USDT0,15418 USDT15,12 M
Silne kup
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0,1772 USDT+13,74%——0,1773 USDT0,1542 USDT2,44 M
Silne kup
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0,1769 USDT+13,62%——0,1771 USDT0,1542 USDT5,91 M
Silne kup
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0,1771 USDT+13,67%——0,1772 USDT0,1541 USDT1,29 B
Silne kup
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0,1767 USDC+13,78%——0,1767 USDC0,1539 USDC89,63 K
Silne kup
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0,17646 USDT+13,37%——0,17704 USDT0,15408 USDT287,04 M
Silne kup
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0,1770 USD+13,68%——0,1777 USD0,1542 USD10,57 M
Silne kup
POLFDUSDPOL / FDUSDBinance0,1768 FDUSD+13,55%——0,1770 FDUSD0,1544 FDUSD1,49 M
Silne kup
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0,17687 USDT+13,63%——0,17712 USDT0,15407 USDT197,85 M
Silne kup
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0,1767 USD+13,49%——0,1773 USD0,1542 USD6,89 M
Silne kup
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,17721 USDT+13,71%——0,17733 USDT0,15423 USDT213,31 M
Silne kup