Rozpocznij

PEPE / UST

Brak transakcji
PrzeglądWiadomościPomysłyPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy PEPE / UST na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0,000006572 USDT−6,15%682,96 M−16,81%0,000007109 USDT0,000006334 USDT623,59 M
Kup
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,65755e-5 USDT−6,15%153,84 M−14,06%0,7114e-5 USDT0,63362e-5 USDT20,56 T
Kup
PEPEUSDTPEPE / TetherUSBinance0,00000658 USDT−6,00%132,46 M−23,21%0,00000711 USDT0,00000635 USDT17,36 T
Kup
PEPEUSDT.PPepe perpetual contractWhiteBIT0,000006575 USDT−6,10%76,23 M−4,76%0,000007107 USDT0,000006346 USDT9,44 T
Kup
PEPEUSDTPepe/TetherOKX0,000006575 USDT−6,14%53,08 M−17,60%0,000007110 USDT0,000006339 USDT6,97 T
Kup
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0,000006572 USDT−6,18%50,74 M−18,58%0,000007095 USDT0,000006362 USDT6,56 T
Kup
PEPEUSDTPEPE / Tether USDHTX0,6576245e-5 USDT−1,60%46,98 M−14,29%0,6687188e-5 USDT0,635e-5 USDT1,56 T
Kup
PEPEUSDTPEPE/TETHERUSWEEX0,000006575 USDT−1,59%45,91 M−25,30%0,000006687 USDT0,000006368 USDT1,5 T
Neutralnie
PEPEUSDTPepe / USDTMEXC0,000006573 USDT−6,13%39,84 M−13,33%0,000007100 USDT0,000006346 USDT5,15 T
Kup
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000006573 USDT−6,11%30,59 M−41,86%0,000007104 USDT0,000006345 USDT24,98 M
Kup
PEPEUSDTPEPE/USDT TETHERCoinW0,6576e-5 USDT−6,16%30,18 M−23,98%0,70923e-5 USDT0,63862e-5 USDT3,92 T
Kup
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0,000006574 USDT−6,11%25 M−8,88%0,000007092 USDT0,000006347 USDT3,22 T
Kup
PEPEUSDCPEPE / USD CoinBinance0,00000657 USDC−6,28%22,65 M−14,85%0,00000712 USDC0,00000634 USDC3,07 T
Kup
PEPEKRWPepe / KRWUpBit0,009570 KRW−5,25%22,56 M−18,65%0,010300 KRW0,009230 KRW2,89 T
Kup
PEPEUSDTPEPE / Tether USDPoloniex0,658051e-5 USDT−5,94%19,92 M−21,67%0,710274e-5 USDT0,636622e-5 USDT2,36 T
Neutralnie
PEPEUSDTPEPE/USD TETHERBloFin0,00000656 USDT−6,69%19,13 M−25,37%0,00000712 USDT0,00000636 USDT2,54 T
Kup
PEPEUSDCPepe / USDCCoinbase0,00000657 USDC−6,28%18,98 M−24,79%0,00000710 USDC0,00000634 USDC2,43 T
Kup
PEPEUSDPepe / US DollarCoinbase0,00000657 USD−6,28%18,91 M−25,05%0,00000710 USD0,00000634 USD2,43 T
Kup
PEPEUSDTPEPEUSDT SPOTBybit0,00000657 USDT−6,28%15,11 M−26,41%0,00000710 USDT0,00000634 USDT2,06 T
Kup
PEPETRYPEPE / Turkish LiraBinance0,00028287 TRY−6,09%14,4 M−21,64%0,00030525 TRY0,00027000 TRY1,83 T
Kup
PEPEUSDTPEPEUSDT SPOTBitget0,000006576 USDT−6,15%13,88 M−18,08%0,000007108 USDT0,000006346 USDT1,84 T
Kup
PEPEKRWPEPE / South Korean WonBithumb0,0096 KRW−4,95%12,47 M+3,31%0,0103 KRW0,0093 KRW1,67 T
Kup
PEPEUSDTPepe / Tether USWhiteBIT0,6578e-5 USDT−6,12%12,16 M−80,27%0,71e-5 USDT0,6352e-5 USDT1,59 T
Kup
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000655 USDT−6,70%11,71 M−17,43%0,00000711 USDT0,00000638 USDT1,52 T
Kup
PEPEUSDPEPE / U. S. DollarKraken0,000006569 USD−6,25%11,69 M+81,15%0,000007100 USD0,000006335 USD1,27 T
Kup
PEPEUSDTPepe/USD Tether SpotBingX0,00000657 USDT−6,28%11,16 M−24,18%0,00000709 USDT0,00000636 USDT1,47 T
Kup
PEPEUSDTPepe / TetherKuCoin0,000006571 USDT−6,22%9,46 M−12,49%0,000007105 USDT0,000006341 USDT1,23 T
Kup
PEPEUSDT.PPEPE USDT PERPETUALPionex0,65729e-5 USDT−6,18%8,81 M−26,47%0,70965e-5 USDT0,63532e-5 USDT1,17 T
Kup
PEPEUSDTPepe/TetherGate0,000006576 USDT−6,11%7,56 M−23,56%0,000007108 USDT0,000006346 USDT988,99 B
Kup
PEPEUSDCPEPE/USD COINWEEX0,00000657 USDC−1,50%6,92 M−34,71%0,00000669 USDC0,00000636 USDC252,01 B
Kup
PEPEUSDCPEPE/USDCBloFin0,00000656 USDC−6,55%6,87 M−17,57%0,00000710 USDC0,00000634 USDC939,55 B
Kup
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0,657e-5 USDC−6,17%5,88 M−5,64%0,70943e-5 USDC0,63534e-5 USDC770,94 B
Kup
PEPEEURPepe / EuroBitvavo0,5619e-5 EUR−6,12%5,36 M−31,52%0,60532e-5 EUR0,54297e-5 EUR697,32 B
Kup
PEPEUSDPepe / U.S. dollarBitstamp0,00000658 USD−6,13%4,24 M−6,24%0,00000710 USD0,00000623 USD519,66 B
Kup
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0,65755e-5 USDC−6,10%3,85 M+81,74%0,70967e-5 USDC0,63461e-5 USDC559,79 B
Kup
PEPEUSDTPepe / Tether SPOTBITUNIX0,000006578 USDT−6,11%3,24 M−21,95%0,000007099 USDT0,000006350 USDT425,56 B
Kup
PEPEUSDT.5SPEPE5xShort/TetherGate0,014988 USDT+37,99%2,86 M+11,11%0,016993 USDT0,010009 USDT199,3 M
Sprzedaj
PEPEUSDTPEPE / TETHERCoinEx0,65752e-5 USDT−6,08%2,82 M−8,86%0,7103e-5 USDT0,635e-5 USDT379,2 B
Kup
PEPEUSDT.5LPEPE5xLong/TetherGate0,027449 USDT−26,58%2,61 M−51,18%0,039532 USDT0,023018 USDT68,35 M
Neutralnie
PEPEEURPEPE / EuroKraken0,000005616 EUR−6,12%2,04 M−1,78%0,000006061 EUR0,000005347 EUR251,39 B
Kup
PEPEUSDT.3LPEPE3xLong/TetherGate2,10473 USDT−17,36%1,69 M−44,97%2,63147 USDT1,93018 USDT610,61 K
Kup
PEPEUSDTPEPE / USDTKCEX0,00000658 USDT−6,13%1,69 M−19,28%0,00000710 USDT0,00000637 USDT216,55 B
Kup
PEPEUSDCPepe / USD CoinWhiteBIT0,65894e-5 USDC−5,38%1,69 M−49,74%0,71076e-5 USDC0,63858e-5 USDC231,16 B
Kup
PEPEUSDT.3SPEPE3xShort/TetherGate0,1419 USDT+21,08%1,66 M−29,84%0,1527 USDT0,1126 USDT11,19 M
Sprzedaj
PEPEUSDCPepe/USD Coin SpotBingX0,00000655 USDC−6,70%1,47 M−14,74%0,00000710 USDC0,00000635 USDC199,3 B
Kup
PEPEEURPEPE / EuroBinance0,00000562 EUR−6,18%1,09 M−17,23%0,00000605 EUR0,00000350 EUR140,61 B
Neutralnie
PEPEEURPepe / EURMEXC0,000005625 EVC−5,92%977,15 K−11,31%0,000006063 EVC0,000005448 EVC126,58 B
Kup
PEPEUSDCPepe / USDCMEXC0,000006577 USDC−6,11%927,81 K−7,85%0,000007103 USDC0,000006200 USDC120,88 B
Kup
PEPERLUSDPEPERL / U.S. DollarGemini0,000007 USD−6,14%899,64 K−1,77%0,000007 USD0,000006 USD118,59 B
Kup
PEPEUSDPEPE / U.S. DollarGemini0,00000657 USD−6,23%899,53 K−1,78%0,00000710 USD0,00000634 USD118,59 B
Kup
PEPEUSDCPEPEU / SDCGemini0,000007 USDC−6,14%899,39 K−1,78%0,000007 USDC0,000006 USDC118,59 B
Kup
PEPEUSDPepe / USDCrypto.com0,000006571 USD−6,26%744,02 K−16,36%0,000007100 USD0,000006346 USD96,82 B
Kup
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000657 USDC−4,51%597,62 K−24,88%0,00000698 USDC0,00000636 USDC67,1 B
Kup
PEPEBRLPEPE / BRLBinance0,00003539 BRL−6,65%538,17 K+4,48%0,00003837 BRL0,00003416 BRL74,46 B
Kup
PEPEUSDPepe/USDOKX0,000006580 USD−6,08%468,83 K−22,80%0,000007107 USD0,000006337 USD64,64 B
Kup
PEPETRYPepe / Turkish liraWhiteBIT0,00028198 TRY−6,68%449,42 K−28,37%0,00030471 TRY0,00027542 TRY65,98 B
Kup
PEPEEURPepe / EuroBitstamp0,00000561 EUR−5,56%392,64 K−54,27%0,00000606 EUR0,00000545 EUR57,18 B
Kup
PEPEUSDCPEPEUSDC SPOTBitget0,000006566 USDC−6,32%374,62 K−13,06%0,000007096 USDC0,000006346 USDC53,67 B
Kup
PEPEEURPepe / EuroWhiteBIT0,00000563 EUR−5,70%349,71 K−40,18%0,00000602 EUR0,00000550 EUR52,22 B
Kup
PEPEUST.PPEPEF0 / USTF0Bitfinex0,00000655 USDT−6,83%310,59 K−63,97%0,00000710 USDT0,00000640 USDT44,91 B
Kup
PEPEUSDTPepe / USD TetherBitazza0,00000653 USDT−6,31%267,45 K+2,26%0,00000710 USDT0,00000638 USDT32,37 B
Kup
PEPEUSDTPepe / TetherCrypto.com0,000006575 USDT−5,80%225,4 K−19,60%0,000007096 USDT0,000006359 USDT29,57 B
Kup
PEPEJPYPEPE / JPYBinance0,001030 JPY−6,45%212,82 K+18,59%0,001112 JPY0,000721 JPY29,37 B
Neutralnie
PEPEUSDCPEPEUSDC SPOTBybit0,00000654 USDC−6,70%155,15 K+104,39%0,00000712 USDC0,00000635 USDC21,12 B
Kup
PEPEBRLPepe/Brazilian RealOKX0,00003532 BRL−6,73%104,82 K+47,85%0,00003832 BRL0,00003422 BRL14,99 B
Kup
PEPEUSDCPEPE / USD COINCoinEx0,6575e-5 USDC−6,15%95,75 K+139,77%0,70862e-5 USDC0,6395e-5 USDC13,84 B
Kup
PEPEEURPEPEEUR SPOTBitget0,00000563 EUR−5,22%73,7 K+62,97%0,00000606 EUR0,00000544 EUR10,23 B
Kup
PEPEUSDTPEPE / TetherUSBinance.US0,00000659 USDT−5,04%72,05 K+23,99%0,00000709 USDT0,00000638 USDT8,56 B
Kup
PEPEUSTPEPE / USTBitfinex0,00000655 USDT−6,16%51,77 K−64,39%0,00000709 USDT0,00000635 USDT6,56 B
Kup
PEPEUSDPEPE / DollarBitfinex0,00000653 USD−6,45%44,46 K−22,83%0,00000708 USD0,00000635 USD6,07 B
Kup
PEPEBTCPEPE / BitcoinBitfinex0,71e-10 BTC−4,44%43,75 K−16,17%0,755e-10 BTC0,68e-10 BTC6,07 B
Neutralnie
PEPEGBPPEPE / British PoundKraken0,000004872 GBP−5,80%41,17 K−40,80%0,000005221 GBP0,000003867 GBP3,98 B
Kup
PEPEUSDCPepe / USD CoinKuCoin0,000006562 USDC−6,06%40,53 K+120,95%0,000007049 USDC0,000006353 USDC6 B
Kup
PEPEUSDPEPE / USDBinance.US0,00000656 USD−6,55%36,3 K−14,87%0,00000707 USD0,00000644 USD4,91 B
Kup
PEPECADPEPE / Canadian DollarKraken0,000009002 CAD−5,98%34,89 K−27,51%0,000009728 CAD0,000008667 CAD4,02 B
Kup
PEPEEURPEPEEUR SPOTBybit0,00000561 EUR−6,19%32,03 K+53,53%0,00000605 EUR0,00000546 EUR4,62 B
Kup
PEPETHBPepe / Thai BahtBitazza0,00019931 THB−7,66%14,17 K+54,67%0,00022118 THB0,00019931 THB1,52 B
Kup
PEPEUSDC.PPEPEUSDCPERPGemini0,000007 USDC+0,72%13,53 K+334,01%0,000007 USDC0,000007 USDC1,97 B
Kup
PEPEAUDPEPE / Australian DollarKraken0,000009541 AUD−8,26%11,84 K+150,78%0,000010427 AUD0,000009541 AUD1,68 B
Kup
PEPEBTCPEPE / BITCOINCoinEx0,71e-10 BTC−4,05%11,19 K−64,68%0,75e-10 BTC0,68e-10 BTC1,22 B
Neutralnie
PEPEEURPepe / EuroCrypto.com0,000005507 EUR−5,69%6,61 K+63 602,28%0,000005918 EUR0,000005292 EUR1,02 B
Neutralnie
PEPEUSDCPepe/USD CoinOKX0,000006560 USDC−6,29%6,43 K−63,36%0,000007084 USDC0,000006372 USDC768,39 M
Kup
PEPEUSDTPepe / USDTUpBit0,000006510 USDT−6,73%3,83 K+554,83%0,000007010 USDT0,000006510 USDT534,6 M
Kup
PEPEUSDCPepe / USD CoinBitvavo0,65708e-5 USDC−4,08%758+270,03%0,69871e-5 USDC0,6442e-5 USDC114,92 M
Kup
PEPEMNTPEPEMNT SPOTBybit0,000006026 MNT−5,37%0+26,81%0,000006368 MNT0,000005779 MNT95,68 M
Kup
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,685e-13 WETH−0,04%——0,685e-13 WETH0,685e-13 WETH66,97 B
Neutralnie
PEPEWETH_76FC8DPepe / Wrapped Ether on BASE (0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23)Uniswap v2 (Base)0,316e-12 WETH−8,62%——0,346e-12 WETH0,199e-12 WETH89,05 T
Neutralnie
PEPEPepe / WETHUniswap v2 (Base)0,1021e-8 USD−8,64%——0,1118e-8 USD0,638e-9 USD73,3 K
Sprzedaj
PEPEKCSPepe / KuCoin TokenKuCoin0,56e-6 KCS−6,20%——0,5985e-6 KCS0,5569e-6 KCS129,91 M
Kup
PEPEPEPEGOLD / WETHUniswap v2 (Ethereum)0,00001075 USD+0,90%——0,00001075 USD0,00001066 USD214
Sprzedaj
PEPEWETH_BC3126PEPEGOLD / Wrapped Ether on Ethereum (0xbC3126f79d9e9c5C43dA8BBa17E4b185B50639cc)Uniswap v2 (Ethereum)0,3402e-8 WETH−0,46%——0,3418e-8 WETH0,3402e-8 WETH19,86 M
Sprzedaj
PEPEPePe / Wrapped TRXSunSwap v2 (TRON)0,005276 USD−13,41%——0,006598 USD0,004775 USD615,51 K
Sprzedaj
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,2031e-8 WETH−6,23%——0,2203e-8 WETH0,1965e-8 WETH587,35 B
Kup
PEPEPepe / WETHCamelot v3 (Arbitrum)0,000006541 USD−6,62%——0,000007073 USD0,000006317 USD7,42 K
Kup
PEPEBasedPepe / WETHUniswap v3 (Base)0,8435e-8 USD−13,09%——0,10483e-7 USD0,8255e-8 USD44,56 K
Neutralnie
PEPEWETH_62949EPepeApuKekiusSimonPepuHoppyMysteryGroyperFefe6900 / Wrapped Ether on Ethereum (0x62949e4c40fDC53Af4C391a2eb81A6708040A758)Uniswap v2 (Ethereum)0,8495e-11 WETH———0,5724487e-8 WETH0,6e-14 WETH946,59 M
Neutralnie
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000006575 USDT−6,07%——0,000007103 USDT0,000006338 USDT7,41 M
Kup
PEPEPepe / Wrapped CROVVS Finance (Cronos)0,000006558 USD−6,73%——0,000007072 USD0,000006414 USD5,01 K
Kup
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,00006182 WCRO−2,51%——0,00006489 WCRO0,00005905 WCRO748,11 M
Kup
PEPEPepe / WETHUniswap v2 (Base)0,0001088 USD−0,53%——0,0001123 USD0,0001088 USD82
Kup