Rozpocznij

PEPE / TetherUS

Brak transakcji
PrzeglądWiadomościSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy PEPE / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0,000004463 USDT−0,25%269,26 M−50,61%0,000004482 USDT0,000004409 USDT15,81 M
Neutralnie
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,44622e-5 USDT−0,31%80,13 M−48,11%0,4483e-5 USDT0,44117e-5 USDT1,1 T
Neutralnie
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0,000004463 USDT−0,31%70,25 M−49,37%0,000004482 USDT0,000004415 USDT1,22 T
Neutralnie
PEPEUSDTPEPE / TetherUSBinance0,00000446 USDT−0,45%56,24 M−46,01%0,00000448 USDT0,00000441 USDT810,68 B
Neutralnie
PEPEUSDT.PPepe perpetual contractWhiteBIT0,000004466 USDT−0,29%25,96 M−7,99%0,000004492 USDT0,000004411 USDT452,17 B
Neutralnie
PEPEUSDT.PPEPE / TETHER PERPETUAL CONTRACTCoinEx0,44647e-5 USDT−0,31%20,01 M−1,28%0,44794e-5 USDT0,44162e-5 USDT172,38 B
Neutralnie
PEPEUSDTPepe / USDTMEXC0,000004466 USDT−0,27%18,48 M−44,73%0,000004483 USDT0,000004415 USDT252,2 B
Neutralnie
PEPEUSDTPEPE/USDT TETHERCoinW0,44674e-5 USDT−0,27%15,4 M−51,51%0,4482e-5 USDT0,44162e-5 USDT250,32 B
Neutralnie
PEPEUSDTPepe/USDTOKX0,000004466 USDT−0,29%14,3 M−54,10%0,000004484 USDT0,000004413 USDT134,76 B
Neutralnie
PEPEUSDTPEPE/USD TETHERBloFin0,00000448 USDT0,00%13,29 M−27,17%0,00000450 USDT0,00000441 USDT215,41 B
Neutralnie
PEPEUSDTPEPE / Tether USDPoloniex0,445991e-5 USDT−0,43%13,05 M−37,41%0,450653e-5 USDT0,440885e-5 USDT309,48 B
Neutralnie
PEPEUSDTPEPEUSDT SPOTBybit0,000004467 USDT−0,27%12,44 M−36,53%0,000004483 USDT0,000004413 USDT85,31 B
Neutralnie
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000004464 USDT−0,27%9,98 M−29,48%0,000004481 USDT0,000004411 USDT1,13 M
Neutralnie
PEPEUSDTPEPE/TETHERUSWEEX0,000004468 USDT+1,89%9 M−58,45%0,000004543 USDT0,000004378 USDT678 B
Neutralnie
PEPEKRWPepe / KRWUpBit0,006600 KRW−0,45%8,94 M−50,57%0,006630 KRW0,006530 KRW91,87 B
Neutralnie
PEPEUSDTPEPE / Tether USDHTX0,4465109e-5 USDT+1,89%8,03 M−52,04%0,4543225e-5 USDT0,4384306e-5 USDT578,97 B
Neutralnie
PEPEUSDCPEPE / USD CoinBinance0,00000446 USDC−0,45%7,81 M−47,12%0,00000448 USDC0,00000441 USDC98,42 B
Neutralnie
PEPETRYPEPE / Turkish LiraBinance0,00019499 TRY−0,31%7,56 M−56,14%0,00019581 TRY0,00019282 TRY66,15 B
Neutralnie
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0,000004463 USDT−0,29%7,36 M−39,71%0,000004479 USDT0,000004413 USDT124,42 B
Neutralnie
PEPEUSDTPEPEUSDT SPOTBitget0,000004468 USDT−0,25%6,13 M−58,29%0,000004484 USDT0,000004414 USDT62,76 B
Neutralnie
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000446 USDT−0,45%5,49 M−39,35%0,00000450 USDT0,00000442 USDT91,15 B
Neutralnie
PEPEUSDCPEPE/USDCBloFin0,00000445 USDC−0,89%4,53 M−35,78%0,00000449 USDC0,00000440 USDC74,57 B
Kup
PEPEUSDTPepe/USD Tether SpotBingX0,00000445 USDT−0,67%4,5 M−45,55%0,00000449 USDT0,00000442 USDT57,21 B
Neutralnie
PEPEUSDCPepe / USDCCoinbase0,00000446 USDC−0,45%4,42 M−68,21%0,00000448 USDC0,00000441 USDC111,22 B
Neutralnie
PEPEUSDPepe / US DollarCoinbase0,00000446 USD−0,45%4,42 M−68,21%0,00000448 USD0,00000441 USD111,22 B
Neutralnie
PEPEUSDTPepe / Tether USWhiteBIT0,4465e-5 USDT−0,33%4,4 M−73,85%0,448e-5 USDT0,4417e-5 USDT57,26 B
Neutralnie
PEPEUSDTPepe/TetherGate0,000004464 USDT−0,36%4,09 M−61,79%0,000004482 USDT0,000004414 USDT30,06 B
Neutralnie
PEPEKRWPEPE / South Korean WonBithumb0,0066 KRW−1,49%4,01 M−63,02%0,0067 KRW0,0065 KRW114,93 B
Neutralnie
PEPEUSDTPepe / TetherKuCoin0,000004464 USDT−0,33%3,39 M−55,15%0,000004484 USDT0,000004414 USDT36,78 B
Neutralnie
PEPEUSDCPepe / USD CoinWhiteBIT0,44585e-5 USDC−0,65%3,07 M−46,28%0,44661e-5 USDC0,44158e-5 USDC79,17 B
Neutralnie
PEPEEURPEPE / EuroBinance0,00000377 EUR−0,26%3 M+58,37%0,00000379 EUR0,00000373 EUR1,81 B
Neutralnie
PEPEUSDT.PPEPE USDT PERPETUALPionex0,44626e-5 USDT−0,31%2,92 M−65,80%0,44821e-5 USDT0,44138e-5 USDT26,84 B
Neutralnie
PEPEUSDPEPE / U. S. DollarKraken0,000004462 USD−0,34%2,36 M−41,05%0,000004483 USD0,000004412 USD14,91 B
Neutralnie
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0,44604e-5 USDC−0,30%2,31 M−52,17%0,44788e-5 USDC0,441e-5 USDC35,99 B
Neutralnie
PEPEUSDCPEPE/USD COINWEEX0,00000446 USDC+1,83%2,17 M−53,14%0,00000454 USDC0,00000438 USDC168,8 B
Neutralnie
PEPEEURPepe / EuroBitvavo0,37583e-5 EUR−0,85%2,05 M−50,48%0,37792e-5 EUR0,37308e-5 EUR15,69 B
Neutralnie
PEPEUSDTPEPE / TETHERCoinEx0,44635e-5 USDT−0,30%1,69 M−64,05%0,44834e-5 USDT0,4414e-5 USDT6,49 B
Neutralnie
PEPEUSDTPepe / Tether SPOTBITUNIX0,000004465 USDT−0,29%1,46 M−46,47%0,000004484 USDT0,000004415 USDT16,48 B
Neutralnie
PEPEUSDPepe / U.S. dollarBitstamp0,00000446 USD−0,45%1,25 M−52,71%0,00000448 USD0,00000442 USD8,33 B
Neutralnie
PEPETRYPepe / Türk lirasıWhiteBIT0,00019545 TRY−0,42%1,19 M−40,05%0,00019591 TRY0,00019301 TRY10,79 B
Neutralnie
PEPEUSDT.5SPEPE5xShort/TetherGate0,009619 USDT+1,54%1,11 M−61,17%0,010212 USDT0,009501 USDT8,52 M
Sprzedaj
PEPEUSDT.5LPEPE5xLong/TetherGate0,0008780 USDT−1,36%1,05 M−46,22%0,0008926 USDT0,0008341 USDT118,83 M
Sprzedaj
PEPEUSDT.3LPEPE3xLong/TetherGate0,3827 USDT−1,11%973,4 K−42,05%0,3877 USDT0,3724 USDT172,51 K
Sprzedaj
PEPEUST.PPEPEF0 / USTF0Bitfinex0,00000447 USDT0,00%918,83 K+11,22%0,00000448 USDT0,00000443 USDT39,63 B
Neutralnie
PEPEUSDTPEPE / USDTKCEX0,00000448 USDT−0,22%775,97 K−43,71%0,00000450 USDT0,00000441 USDT11,4 B
Neutralnie
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0,44629e-5 USDC−0,33%752,89 K−52,28%0,44778e-5 USDC0,44123e-5 USDC3,81 B
Neutralnie
PEPEUSDT.3SPEPE3xShort/TetherGate0,22339 USDT+1,18%731,48 K−66,48%0,23050 USDT0,22036 USDT162,61 K
Sprzedaj
PEPEEURPEPEEUR SPOTBitget0,00000377 EUR−0,79%713,22 K−53,31%0,00000380 EUR0,00000373 EUR1,62 B
Neutralnie
PEPEEURPepe / EURMEXC0,000003773 EVC−0,32%470,71 K−43,08%0,000003785 EVC0,000003728 EVC6,77 B
Neutralnie
PEPEUSDCPepe/USD Coin SpotBingX0,00000446 USDC−0,22%461,37 K−45,66%0,00000448 USDC0,00000440 USDC5,99 B
Neutralnie
PEPEEURPEPE / EuroKraken0,000003773 EUR−0,13%444,74 K−63,70%0,000003778 EUR0,000003727 EUR1,78 B
Neutralnie
PEPEEURPepe / EuroWhiteBIT0,00000376 EUR−0,79%434,16 K−71,62%0,00000378 EUR0,00000373 EUR2,77 B
Neutralnie
PEPERLUSDPEPERL / U.S. DollarGemini0,000004 USD−0,45%353,23 K−50,32%0,000004 USD0,000004 USD283,65 M
Kup
PEPEUSDCPEPEU / SDCGemini0,000004 USDC−0,45%353,19 K−50,32%0,000004 USDC0,000004 USDC283,65 M
Kup
PEPEUSDPEPE / U.S. DollarGemini0,00000446 USD−0,40%353,16 K−50,32%0,00000448 USD0,00000442 USD283,65 M
Neutralnie
PEPEUSDTPepe / USD TetherBitazza0,00000443 USDT−2,21%247,06 K−6,16%0,00000451 USDT0,00000439 USDT7,06 B
Neutralnie
PEPEUSDCPepe / USDCMEXC0,000004462 USDC−0,31%246,73 K−59,01%0,000004479 USDC0,000004412 USDC3,15 B
Neutralnie
PEPEEURPepe / EuroBitstamp0,00000377 EUR−0,79%224,02 K−46,49%0,00000378 EUR0,00000373 EUR14,59 B
Neutralnie
PEPEUSDC.PPEPE / USD COIN PERPETUAL CONTRACTCoinEx0,44596e-5 USDC−0,32%219,75 K−3,99%0,44774e-5 USDC0,44104e-5 USDC5,36 B
Kup
PEPEUSDCPEPEUSDC SPOTBitget0,000004467 USDC−0,22%196,95 K−68,54%0,000004480 USDC0,000004412 USDC2,89 B
Neutralnie
PEPEUSDTPepe / TetherCrypto.com0,000004429 USDT−1,14%178,5 K−71,95%0,000004473 USDT0,000004429 USDT259,66 M
Neutralnie
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000447 USDC−0,45%175,46 K−67,64%0,00000457 USDC0,00000436 USDC34,88 B
Neutralnie
PEPEUSDPepe / USDCrypto.com0,000004473 USD−0,38%154,57 K−48,59%0,000004483 USD0,000004410 USD3,87 B
Neutralnie
PEPEBRLPEPE / BRLBinance0,00002341 BRL−0,04%125,54 K−30,59%0,00002343 BRL0,00002313 BRL7,8 B
Neutralnie
PEPEUSDCPEPEUSDC SPOTBybit0,000004460 USDC−0,45%108,39 K−38,92%0,000004480 USDC0,000004419 USDC1,34 B
Neutralnie
PEPEBTCPEPE / BITCOINCoinEx0,65e-10 BTC+1,56%105,71 K−21,20%0,65e-10 BTC0,64e-10 BTC216,64 M
Neutralnie
PEPEJPYPEPE / JPYBinance0,000685 JPY−0,72%99,58 K−48,43%0,000688 JPY0,000678 JPY4,45 B
Neutralnie
PEPEUSDPepe/USDOKX0,000004470 USD−0,42%93,31 K−62,35%0,000004477 USD0,000004414 USD118,12 M
Neutralnie
PEPEUSTPEPE / USTBitfinex0,00000446 USDT−0,67%55,43 K−61,04%0,00000447 USDT0,00000443 USDT771,97 M
Neutralnie
PEPEUSDPEPE / DollarBitfinex0,00000446 USD−0,45%53,78 K+11,62%0,00000448 USD0,00000443 USD1,03 B
Neutralnie
PEPEUSDPEPE / USDBinance.US0,00000442 USD−1,34%51,32 K+38,50%0,00000446 USD0,00000442 USD242,09 M
Neutralnie
PEPEBTCPEPE / BitcoinBitfinex0,646e-10 BTC−0,77%49,75 K+15,57%0,65e-10 BTC0,643e-10 BTC1,03 B
Neutralnie
PEPEUSDTPEPE / TetherUSBinance.US0,00000446 USDT0,00%31,72 K+69,36%0,00000446 USDT0,00000443 USDT125,75 M
Neutralnie
PEPEGBPPEPE / British PoundKraken0,000003276 GBP−0,64%17,72 K−49,48%0,000003276 GBP0,000003260 GBP339,65 M
Neutralnie
PEPETRYPepe/Turkish liraOKX0,00019374 TRY−1,51%15,54 K−32,46%0,00019379 TRY0,00019374 TRY7,74 M
Kup
PEPEBRLPepe/Brazilian RealOKX0,00002319 BRL−1,36%14,22 K+11,62%0,00002337 BRL0,00002319 BRL84,29 M
Neutralnie
PEPECADPEPE / Canadian DollarKraken0,000006064 CAD−0,87%7,26 K−66,13%0,000006105 CAD0,000006045 CAD169,38 M
Neutralnie
PEPEUSDCPEPE / USD COINCoinEx0,44645e-5 USDC−0,27%6,06 K−85,71%0,4477e-5 USDC0,44156e-5 USDC222,43 M
Neutralnie
PEPEUSDCPepe / USD CoinKuCoin0,000004442 USDC−1,31%5,19 K−75,64%0,000004442 USDC0,000004442 USDC1,76 M
Neutralnie
PEPEUSDC.PPEPEUSDCPERPGemini0,000004 USDC−4,94%2,75 K−86,03%0,000004 USDC0,000004 USDC567,22 M
Neutralnie
PEPETHBPepe / Thai BahtBitazza0,00014080 THB−1,21%2,68 K−78,17%0,00014080 THB0,00014000 THB7,04 M
Neutralnie
PEPEUSDCPepe / USD CoinBitvavo0,43711e-5 USDC−0,00%1,54 K−76,38%0,43711e-5 USDC0,43711e-5 USDC2,1 M
Sprzedaj
PEPEUSDCPepe/USDCOKX0,000004422 USDC−1,38%1,21 K−74,54%0,000004444 USDC0,000004422 USDC31,13 M
Neutralnie
PEPEEURPepe / EuroCrypto.com0,000003728 EUR−4,56%1,03 K+32,17%0,000003819 EUR0,000003697 EUR228,96 M
Sprzedaj
PEPEEURPEPEEUR SPOTBybit0,000003768 EUR+0,80%756+25,21%0,000003774 EUR0,000003734 EUR53,53 M
Neutralnie
PEPEUSDTPepe / USDTUpBit0,000004400 USDT−0,45%338−69,07%0,000004460 USDT0,000004400 USDT17,97 M
Sprzedaj
PEPEAUDPEPE / Australian DollarKraken0,000005973 AUD−3,77%120−96,60%0,000006447 AUD0,000005973 AUD12,98 M
Sprzedaj
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0,000003664 USD−5,08%81+266,14%0,000003665 USD0,000003655 USD81
Neutralnie
PEPEMNTPEPEMNT SPOTBybit0,000006891 MNT−1,33%0−18,15%0,000006984 MNT0,000006891 MNT2,99 M
Kup
PEPEKCSPepe / KuCoin TokenKuCoin0,5239e-6 KCS−1,15%——0,5239e-6 KCS0,5202e-6 KCS26,28 M
Kup
PEPEPepe / WETHUniswap v2 (Ethereum)6,313 USD−2,59%——6,481 USD6,262 USD774
Sprzedaj
PEPEUSD.PMPEPEUSD Multi Collateral Perpetual Futures ContractKraken0,44604e-5 USD−0,36%——0,44792e-5 USD0,44111e-5 USD64,94 B
Neutralnie
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,222e-8 WETH−0,62%——0,2234e-8 WETH0,222e-8 WETH22,54 M
Kup
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000004 GUSD−4,94%——0,000004 GUSD0,000004 GUSD567,22 M
Sprzedaj
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,7053e-8 WBNB−1,24%——0,7142e-8 WBNB0,7053e-8 WBNB337,85 M
Kup
PEPEWETH_BC3126PEPEGOLD / Wrapped Ether on Ethereum (0xbC3126f79d9e9c5C43dA8BBa17E4b185B50639cc)Uniswap v2 (Ethereum)0,3337e-8 WETH+0,56%——0,3337e-8 WETH0,3318e-8 WETH3,98 M
Sprzedaj
PEPEWETH_0FB597BasedPepe / Wrapped Ether on BASE (0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7)Uniswap v3 (Base)0,2603e-11 WETH+2,17%——0,2654e-11 WETH0,2548e-11 WETH430,88 B
Neutralnie
PEPEBasedPepe / WETHUniswap v3 (Base)0,5211e-8 USD+2,56%——0,5288e-8 USD0,5081e-8 USD2,26 K
Neutralnie
PEPEPepe / Wrapped CROVVS Finance (Cronos)0,000004448 USD−1,44%——0,000004513 USD0,000004448 USD58
Neutralnie
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,2234e-8 WETH−0,32%——0,2241e-8 WETH0,2211e-8 WETH32,82 B
Kup