Rozpocznij

PEPE / Canadian Dollar

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy PEPE / Canadian Dollar na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0,000006097 USDT−7,07%551,42 M−25,32%0,000006704 USDT0,000005993 USDT391,94 M
Kup
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,61071e-5 USDT−6,90%141,6 M−17,47%0,67029e-5 USDT0,59954e-5 USDT14,73 T
Kup
PEPEUSDTPEPE / TetherUSBinance0,00000610 USDT−7,01%102,95 M−29,64%0,00000670 USDT0,00000599 USDT11,18 T
Kup
PEPEUSDT.PPepe perpetual contractWhiteBIT0,000006097 USDT−7,17%59,95 M−23,14%0,000006707 USDT0,000006003 USDT5,94 T
Kup
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0,000006100 USDT−7,04%48,15 M−16,79%0,000006697 USDT0,000006004 USDT5,33 T
Kup
PEPEUSDTPepe/TetherOKX0,000006108 USDT−6,99%42,5 M−20,92%0,000006703 USDT0,000005994 USDT4,64 T
Kup
PEPEUSDTPEPE / Tether USDHTX0,6103531e-5 USDT−7,44%42,07 M−13,70%0,6857142e-5 USDT0,6007871e-5 USDT6,29 T
Kup
PEPEUSDTPepe / Tether USWhiteBIT0,6102e-5 USDT−7,10%33,59 M−9,88%0,67122e-5 USDT0,6004e-5 USDT2,76 T
Kup
PEPEUSDTPEPE/TETHERUSWEEX0,000006110 USDT−7,19%33,58 M−27,07%0,000006845 USDT0,000006006 USDT4,96 T
Kup
PEPEUSDTPepe / USDTMEXC0,000006108 USDT−6,96%32,36 M−26,88%0,000006704 USDT0,000005999 USDT3,5 T
Kup
PEPEUSDTPEPE/USDT TETHERCoinW0,61006e-5 USDT−7,06%25,82 M−22,18%0,66914e-5 USDT0,60103e-5 USDT2,91 T
Kup
PEPEUSDTPEPE/USD TETHERBloFin0,00000612 USDT−6,99%19,93 M+0,27%0,00000671 USDT0,00000598 USDT1,79 T
Kup
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000006104 USDT−6,95%18,92 M−26,34%0,000006697 USDT0,000005996 USDT10,02 M
Kup
PEPEUSDTPEPE / Tether USDPoloniex0,609498e-5 USDT−7,12%18,17 M−15,03%0,670315e-5 USDT0,60118e-5 USDT1,78 T
Kup
PEPEUSDPepe / US DollarCoinbase0,00000609 USD−7,16%17,22 M−12,77%0,00000669 USD0,00000599 USD1,75 T
Kup
PEPEUSDCPepe / USDCCoinbase0,00000609 USDC−7,16%17,21 M−13,07%0,00000669 USDC0,00000599 USDC1,75 T
Kup
PEPEUSDCPEPE / USD CoinBinance0,00000611 USDC−6,86%16,08 M−37,68%0,00000669 USDC0,00000599 USDC1,68 T
Kup
PEPEUSDTPEPEUSDT SPOTBitget0,000006100 USDT−7,05%14,26 M−3,58%0,000006704 USDT0,000006002 USDT1,55 T
Kup
PEPEKRWPepe / KRWUpBit0,008930 KRW−6,59%14,06 M−39,59%0,009780 KRW0,008780 KRW1,86 T
Kup
PEPEUSDCPepe / USD CoinWhiteBIT0,60954e-5 USDC−6,56%12,55 M+24,75%0,66661e-5 USDC0,60001e-5 USDC1,25 T
Kup
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0,000006105 USDT−6,95%12,22 M−41,40%0,000006690 USDT0,000006004 USDT1,19 T
Kup
PEPEUSDTPEPEUSDT SPOTBybit0,00000610 USDT−7,15%10,91 M−26,46%0,00000670 USDT0,00000600 USDT1,2 T
Kup
PEPETRYPEPE / Turkish LiraBinance0,00026250 TRY−7,11%9,65 M−34,42%0,00028853 TRY0,00025828 TRY958,09 B
Kup
PEPEKRWPEPE / South Korean WonBithumb0,0090 KRW−5,26%9,4 M−31,92%0,0097 KRW0,0088 KRW992,73 B
Kup
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000610 USDT−7,01%8,77 M−25,64%0,00000672 USDT0,00000601 USDT935,44 B
Kup
PEPEUSDTPepe/USD Tether SpotBingX0,00000609 USDT−7,16%8,74 M−26,81%0,00000669 USDT0,00000599 USDT944,96 B
Kup
PEPEUSDTPepe / TetherKuCoin0,000006109 USDT−6,93%7,63 M−19,90%0,000006704 USDT0,000006001 USDT775,55 B
Kup
PEPEUSDTPepe/TetherGate0,000006104 USDT−7,01%7,24 M+2,64%0,000006702 USDT0,000006001 USDT783,08 B
Kup
PEPEUSDT.PPEPE USDT PERPETUALPionex0,60991e-5 USDT−7,06%7,16 M−16,34%0,66971e-5 USDT0,60003e-5 USDT738,69 B
Kup
PEPEUSDCPEPE/USDCBloFin0,00000611 USDC−6,72%6,82 M−13,07%0,00000670 USDC0,00000598 USDC607,46 B
Kup
PEPETRYPepe / Turkish liraWhiteBIT0,00026293 TRY−6,99%6,38 M+38,41%0,00028887 TRY0,00025999 TRY694,64 B
Kup
PEPEUSDCPEPE/USD COINWEEX0,00000610 USDC−7,15%5,73 M−17,38%0,00000684 USDC0,00000600 USDC857,8 B
Kup
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0,60972e-5 USDC−6,99%4,49 M−16,17%0,66952e-5 USDC0,59929e-5 USDC464,79 B
Kup
PEPEUSDPEPE / U. S. DollarKraken0,000006091 USD−7,08%3,59 M−38,82%0,000006690 USD0,000005993 USD375,29 B
Kup
PEPEUSDT.5SPEPE5xShort/TetherGate0,018487 USDT+35,14%3,53 M−9,33%0,020000 USDT0,012458 USDT167,03 M
Sprzedaj
PEPEUSDT.5LPEPE5xLong/TetherGate0,017800 USDT−34,32%3,45 M−20,23%0,029661 USDT0,016519 USDT113,6 M
Sprzedaj
PEPEEURPepe / EuroBitvavo0,52358e-5 EUR−6,98%3,34 M−37,92%0,573e-5 EUR0,51429e-5 EUR341,88 B
Kup
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0,61038e-5 USDC−6,98%2,92 M−43,26%0,66725e-5 USDC0,59997e-5 USDC352,28 B
Kup
PEPEUSDTPepe / Tether SPOTBITUNIX0,000006112 USDT−6,94%2,61 M−24,54%0,000006702 USDT0,000006000 USDT285,61 B
Kup
PEPEUSDPepe / U.S. dollarBitstamp0,00000610 USD−7,01%2,01 M−45,19%0,00000668 USD0,00000600 USD230,04 B
Kup
PEPEUSDTPEPE / TETHERCoinEx0,60993e-5 USDT−7,16%1,83 M−50,19%0,66989e-5 USDT0,60064e-5 USDT206,13 B
Kup
PEPEUSDT.3LPEPE3xLong/TetherGate1,66156 USDT−20,72%1,58 M−14,12%2,20209 USDT1,55568 USDT578,87 K
Kup
PEPEEURPEPE / EuroBinance0,00000522 EUR−7,12%1,56 M−4,86%0,00000573 EUR0,00000515 EUR110,25 B
Kup
PEPEUSDT.3SPEPE3xShort/TetherGate0,1716 USDT+20,25%1,34 M−31,49%0,1786 USDT0,1361 USDT5,38 M
Sprzedaj
PEPEUSDTPEPE / USDTKCEX0,00000611 USDT−6,86%1,28 M−23,92%0,00000671 USDT0,00000600 USDT134,5 B
Kup
PEPEEURPEPE / EuroKraken0,000005227 EUR−7,03%1,21 M−27,14%0,000005722 EUR0,000005141 EUR145,33 B
Kup
PEPEUSDCPepe/USD Coin SpotBingX0,00000609 USDC−7,16%1,07 M−35,57%0,00000670 USDC0,00000600 USDC111,43 B
Kup
PEPEEURPepe / EURMEXC0,000005232 EVC−6,97%801,94 K−27,28%0,000005743 EVC0,000005139 EVC86,94 B
Kup
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000609 USDC−6,31%738 K+3,30%0,00000654 USDC0,00000601 USDC70,19 B
Kup
PEPERLUSDPEPERL / U.S. DollarGemini0,000006 USD−7,31%719,77 K−7,99%0,000007 USD0,000006 USD87,35 B
Kup
PEPEUSDPEPE / U.S. DollarGemini0,00000609 USD−7,22%719,73 K−7,98%0,00000669 USD0,00000600 USD87,35 B
Kup
PEPEUSDCPEPEU / SDCGemini0,000006 USDC−7,31%719,68 K−7,98%0,000007 USDC0,000006 USDC87,35 B
Kup
PEPEUSDCPepe / USDCMEXC0,000006098 USDC−7,09%710,4 K−26,91%0,000006696 USDC0,000005993 USDC79,25 B
Kup
PEPEUSDPepe/USDOKX0,000006102 USD−7,10%506,66 K−8,99%0,000006693 USD0,000006003 USD70,02 B
Kup
PEPEUSDPepe / USDCrypto.com0,000006097 USD−7,03%411,6 K−33,51%0,000006684 USD0,000005996 USD45,3 B
Kup
PEPEUSDCPEPEUSDC SPOTBitget0,000006103 USDC−7,05%371,4 K−43,58%0,000006668 USDC0,000006010 USDC40,79 B
Kup
PEPEEURPepe / EuroBitstamp0,00000524 EUR−6,76%309,48 K−36,36%0,00000572 EUR0,00000517 EUR21,24 B
Kup
PEPEBRLPEPE / BRLBinance0,00003289 BRL−7,25%302,9 K−37,26%0,00003613 BRL0,00003236 BRL32,49 B
Kup
PEPEEURPepe / EuroWhiteBIT0,00000518 EUR−8,64%288,25 K−57,09%0,00000570 EUR0,00000517 EUR37,42 B
Kup
PEPEUSDTPepe / USD TetherBitazza0,00000605 USDT−7,21%243,53 K−1,11%0,00000671 USDT0,00000599 USDT24,34 B
Kup
PEPEJPYPEPE / JPYBinance0,000962 JPY−6,33%200,78 K+4,55%0,001051 JPY0,000939 JPY28,07 B
Kup
PEPEUSDCPEPEUSDC SPOTBybit0,00000611 USDC−6,43%152,25 K+1,73%0,00000668 USDC0,00000600 USDC14,83 B
Kup
PEPEUSDTPepe / TetherCrypto.com0,000006110 USDT−6,72%130,33 K−30,18%0,000006684 USDT0,000006033 USDT14,65 B
Kup
PEPEUSDPEPE / USDBinance.US0,00000601 USD−8,24%104,35 K+1 474,26%0,00000669 USD0,00000601 USD4,4 B
Kup
PEPEUST.PPEPEF0 / USTF0Bitfinex0,00000607 USDT−8,17%87,81 K−52,04%0,00000667 USDT0,00000607 USDT5,34 B
Kup
PEPEGBPPEPE / British PoundKraken0,000004498 GBP−7,56%73,96 K+137,25%0,000004930 GBP0,000003896 GBP9,41 B
Kup
PEPEEURPEPEEUR SPOTBitget0,00000519 EUR−7,65%69,42 K−28,41%0,00000569 EUR0,00000516 EUR6,1 B
Kup
PEPEUSTPEPE / USTBitfinex0,00000611 USDT−6,72%68,45 K−0,84%0,00000669 USDT0,00000604 USDT8,13 B
Kup
PEPEBRLPepe/Brazilian RealOKX0,00003291 BRL−7,06%32,23 K−58,93%0,00003610 BRL0,00003245 BRL3,68 B
Kup
PEPEUSDCPepe / USD CoinKuCoin0,000006003 USDC−7,80%30,59 K−44,92%0,000006625 USDC0,000006003 USDC3,39 B
Kup
PEPEUSDTPEPE / TetherUSBinance.US0,00000608 USDT−6,89%28,07 K−44,03%0,00000666 USDT0,00000602 USDT2,39 B
Kup
PEPEUSDPEPE / DollarBitfinex0,00000611 USD−6,72%25,41 K−54,87%0,00000666 USD0,00000603 USD2,69 B
Kup
PEPEBTCPEPE / BitcoinBitfinex0,678e-10 BTC−5,57%24,59 K−55,77%0,729e-10 BTC0,674e-10 BTC2,69 B
Neutralnie
PEPEEURPEPEEUR SPOTBybit0,00000522 EUR−6,95%24,18 K−28,72%0,00000571 EUR0,00000516 EUR2,6 B
Kup
PEPECADPEPE / Canadian DollarKraken0,000008448 CAD−6,92%23,34 K−25,09%0,000009151 CAD0,000008368 CAD940,19 M
Kup
PEPEUSDCPepe/USD CoinOKX0,000006109 USDC−6,76%20,86 K−23,02%0,000006678 USDC0,000006018 USDC2,16 B
Kup
PEPEAUDPEPE / Australian DollarKraken0,000009088 AUD−8,05%10,56 K+31 632,58%0,000009782 AUD0,000008785 AUD1,7 B
Kup
PEPEBTCPEPE / BITCOINCoinEx0,68e-10 BTC−5,56%10,35 K−26,74%0,73e-10 BTC0,67e-10 BTC1,08 B
Neutralnie
PEPEUSDCPEPE / USD COINCoinEx0,6105e-5 USDC−6,88%6,5 K−94,50%0,6683e-5 USDC0,6008e-5 USDC630,92 M
Kup
PEPETHBPepe / Thai BahtBitazza0,00019451 THB−7,20%4,26 K−53,35%0,00020961 THB0,00019022 THB657,9 M
Kup
PEPEUSDTPepe / USDTUpBit0,000006110 USDT−3,32%1,88 K+542,72%0,000006840 USDT0,000006110 USDT1,91 M
Kup
PEPEUSDC.PPEPEUSDCPERPGemini0,000006 USDC−10,92%6910,00%0,000006 USDC0,000006 USDC111,41 M
Kup
PEPEEURPepe / EuroCrypto.com0,000005621 EUR−0,50%448−93,22%0,000005621 EUR0,000005621 EUR1,6 M
Kup
PEPEUSDCPepe / USD CoinBitvavo0,60415e-5 USDC−7,80%297−83,48%0,64215e-5 USDC0,586e-5 USDC25,55 M
Kup
PEPEMNTPEPEMNT SPOTBybit0,000006134 MNT−4,74%0−78,97%0,000006509 MNT0,000006134 MNT7,06 M
Kup
PEPEUSDEPepe / USDEMEXC0,000006092 USDE−7,26%——0,000006700 USDE0,000005987 USDE57,04 B
Kup
PEPEUSDTPEPE / TETHERWOO X0,00000610 USDT−7,01%——0,00000671 USDT0,00000600 USDT615,47 B
Kup
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000006 GUSD−10,92%——0,000006 GUSD0,000006 GUSD111,41 M
Neutralnie
PEPEPEPEGOLD / WETHUniswap v2 (Ethereum)0,00001075 USD+0,90%——0,00001075 USD0,00001066 USD214
Sprzedaj
PEPEUSDPEPE / U.S. DOLLARBTSE0,00000609 USD−7,02%——0,00000669 USD0,00000599 USD1,38 T
Kup
PEPEPePe / Wrapped TRXSunSwap v2 (TRON)0,005553 USD−1,33%——0,006446 USD0,005175 USD247,96 K
Sprzedaj
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate0,000006109 USDT−6,87%——0,000006705 USDT0,000006002 USDT1,8 M
Kup
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,685e-13 WETH−0,04%——0,685e-13 WETH0,685e-13 WETH66,97 B
Neutralnie
PEPEUSD.PPepe USD PerpetualCrypto.com0,000006100 USD−7,00%——0,000006668 USD0,000005992 USD10,77 B
Kup
PEPEPepe / USDCBlackhole v3 (Avalanche)0,000006102 USD−6,65%——0,000006711 USD0,000006042 USD3,03 K
Kup
PEPEWETH_0FB597BasedPepe / Wrapped Ether on BASE (0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7)Uniswap v3 (Base)0,2903e-11 WETH+0,02%——0,2959e-11 WETH0,2801e-11 WETH2,02 T
Neutralnie
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)3,044 VVS−4,29%——3,279 VVS3,044 VVS528,43 M
Kup
PEPEPepe / WETHUniswap v2 (Ethereum)0,000006117 USD−6,93%——0,000006709 USD0,000006018 USD2,65 M
Kup
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,00006092 WCRO−4,08%——0,00006560 WCRO0,00006092 WCRO312,64 M
Kup
PEPEPepe / WETHCamelot v3 (Arbitrum)0,000006087 USD−7,52%——0,000006672 USD0,000006049 USD3,5 K
Neutralnie