Rozpocznij

Pepe/Brazilian Real

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Pepe/Brazilian Real na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0,000006547 USDT−2,36%656,32 M−9,42%0,000006707 USDT0,000006507 USDT45,38 M
Kup
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,65436e-5 USDT−2,42%148,09 M−3,88%0,67081e-5 USDT0,65069e-5 USDT1,32 T
Kup
PEPEUSDTPEPE / TetherUSBinance0,00000654 USDT−2,53%124,13 M−17,48%0,00000671 USDT0,00000651 USDT840,99 B
Kup
PEPEUSDT.PPepe perpetual contractWhiteBIT0,000006541 USDT−2,50%75,96 M−3,09%0,000006709 USDT0,000006497 USDT984,77 B
Kup
PEPEUSDTPepe/TetherOKX0,000006548 USDT−2,36%48,26 M−16,52%0,000006709 USDT0,000006510 USDT450,14 B
Kup
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0,000006546 USDT−2,36%47,56 M−10,67%0,000006707 USDT0,000006523 USDT403,3 B
Kup
PEPEUSDTPEPE / Tether USDHTX0,6548809e-5 USDT−2,01%44,09 M−13,16%0,6748937e-5 USDT0,635e-5 USDT2,73 T
Kup
PEPEUSDTPEPE/TETHERUSWEEX0,000006552 USDT−1,93%42,79 M−21,53%0,000006747 USDT0,000006368 USDT2,65 T
Kup
PEPEUSDTPepe / USDTMEXC0,000006554 USDT−2,22%37,37 M−18,34%0,000006707 USDT0,000006507 USDT275,24 B
Kup
PEPEUSDTPEPE/USDT TETHERCoinW0,65499e-5 USDT−2,27%28,67 M−17,57%0,67118e-5 USDT0,65128e-5 USDT250,42 B
Kup
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000006553 USDT−2,21%28,46 M−32,45%0,000006703 USDT0,000006508 USDT1,28 M
Kup
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0,000006545 USDT−2,40%25,47 M+19,02%0,000006706 USDT0,000006509 USDT71,16 B
Kup
PEPEUSDCPEPE / USD CoinBinance0,00000655 USDC−2,24%22,97 M+6,20%0,00000671 USDC0,00000651 USDC122,61 B
Kup
PEPEUSDTPEPE / Tether USDPoloniex0,65372e-5 USDT−2,60%19,44 M−18,99%0,67176e-5 USDT0,65e-5 USDT248,52 B
Kup
PEPEKRWPepe / KRWUpBit0,009500 KRW−2,36%18,92 M−27,81%0,009740 KRW0,009450 KRW227,36 B
Kup
PEPEUSDCPepe / USDCCoinbase0,00000654 USDC−2,53%18,01 M−6,04%0,00000670 USDC0,00000650 USDC196,98 B
Kup
PEPEUSDPepe / US DollarCoinbase0,00000654 USD−2,53%17,95 M−6,39%0,00000670 USD0,00000650 USD197,44 B
Kup
PEPEUSDTPEPE/USD TETHERBloFin0,00000656 USDT−2,24%17,74 M−18,56%0,00000672 USDT0,00000649 USDT182,76 B
Kup
PEPEUSDTPEPEUSDT SPOTBybit0,00000655 USDT−2,38%14,95 M−14,62%0,00000671 USDT0,00000651 USDT116,94 B
Kup
PEPEUSDTPepe / Tether USWhiteBIT0,6546e-5 USDT−2,43%13,77 M−74,56%0,6708e-5 USDT0,651e-5 USDT233,25 B
Kup
PEPETRYPEPE / Turkish LiraBinance0,00028136 TRY−2,45%13,19 M−19,97%0,00028842 TRY0,00028007 TRY52,65 B
Kup
PEPEUSDTPEPEUSDT SPOTBitget0,000006547 USDT−2,36%13,02 M−15,31%0,000006708 USDT0,000006510 USDT112,9 B
Kup
PEPEKRWPEPE / South Korean WonBithumb0,0095 KRW−3,06%12,23 M+13,00%0,0098 KRW0,0094 KRW161,58 B
Kup
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000655 USDT−1,95%10,94 M−14,20%0,00000672 USDT0,00000651 USDT81,4 B
Kup
PEPEUSDTPepe/USD Tether SpotBingX0,00000655 USDT−2,38%10,48 M−19,02%0,00000671 USDT0,00000651 USDT65,66 B
Kup
PEPEUSDTPepe / TetherKuCoin0,000006555 USDT−2,24%9,64 M−0,26%0,000006708 USDT0,000006511 USDT100,38 B
Kup
PEPEUSDPEPE / U. S. DollarKraken0,000006525 USD−2,68%9,08 M+17,57%0,000006705 USD0,000006499 USD25,51 B
Kup
PEPEUSDT.PPEPE USDT PERPETUALPionex0,65509e-5 USDT−2,25%8,16 M−5,70%0,67067e-5 USDT0,65082e-5 USDT73,23 B
Kup
PEPEUSDTPepe/TetherGate0,000006541 USDT−2,45%7,08 M−16,79%0,000006706 USDT0,000006510 USDT41,67 B
Kup
PEPEUSDCPEPE/USDCBloFin0,00000653 USDC−2,39%6,86 M+2,23%0,00000672 USDC0,00000649 USDC68,51 B
Kup
PEPEUSDCPEPE/USD COINWEEX0,00000654 USDC−1,95%6,52 M−26,13%0,00000675 USDC0,00000636 USDC442,81 B
Kup
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0,65494e-5 USDC−2,23%5,48 M−8,19%0,67028e-5 USDC0,65064e-5 USDC42,39 B
Kup
PEPEEURPepe / EuroBitvavo0,55899e-5 EUR−2,54%5,26 M−18,24%0,57264e-5 EUR0,55683e-5 EUR44,78 B
Kup
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0,65303e-5 USDC−2,92%3,98 M+108,52%0,67026e-5 USDC0,65124e-5 USDC15,9 B
Kup
PEPEUSDPepe / U.S. dollarBitstamp0,00000655 USD−2,38%3,62 M−7,48%0,00000669 USD0,00000650 USD17,66 B
Kup
PEPEUSDT.5LPEPE5xLong/TetherGate0,026764 USDT−11,88%3,06 M−30,78%0,030172 USDT0,025885 USDT14,7 M
Neutralnie
PEPEUSDTPepe / Tether SPOTBITUNIX0,000006549 USDT−2,33%3,02 M−17,28%0,000006709 USDT0,000006511 USDT23,3 B
Kup
PEPEUSDT.5SPEPE5xShort/TetherGate0,015267 USDT+11,76%2,77 M+9,26%0,015652 USDT0,013675 USDT12,87 M
Sprzedaj
PEPEUSDTPEPE / TETHERCoinEx0,65556e-5 USDT−2,27%2,67 M+2,86%0,67059e-5 USDT0,65111e-5 USDT7,53 B
Kup
PEPEUSDCPepe / USD CoinWhiteBIT0,65463e-5 USDC−2,68%2,28 M−15,66%0,67072e-5 USDC0,65172e-5 USDC101,85 B
Kup
PEPEEURPEPE / EuroKraken0,000005583 EUR−2,62%1,82 M−6,25%0,000005725 EUR0,000005570 EUR5,45 B
Kup
PEPEUSDT.3LPEPE3xLong/TetherGate2,08627 USDT−6,90%1,63 M−39,66%2,23590 USDT2,04657 USDT57,43 K
Kup
PEPEUSDT.3SPEPE3xShort/TetherGate0,1434 USDT+7,09%1,58 M−22,53%0,1456 USDT0,1353 USDT768,54 K
Sprzedaj
PEPEUSDTPEPE / USDTKCEX0,00000654 USDT−2,68%1,57 M−18,05%0,00000672 USDT0,00000651 USDT12,44 B
Kup
PEPEUSDCPepe/USD Coin SpotBingX0,00000653 USDC−2,39%1,49 M+5,61%0,00000671 USDC0,00000649 USDC7,75 B
Kup
PEPETRYPepe / Turkish liraWhiteBIT0,00028239 TRY−2,80%1,18 M+159,26%0,00028881 TRY0,00028154 TRY64,52 B
Kup
PEPEEURPEPE / EuroBinance0,00000560 EUR−2,95%1,01 M−11,47%0,00000573 EUR0,00000557 EUR7,58 B
Kup
PEPEEURPepe / EURMEXC0,000005594 EVC−2,42%921,07 K−15,75%0,000005743 EVC0,000005563 EVC6,86 B
Kup
PEPEUSDCPepe / USDCMEXC0,000006546 USDC−2,27%872,26 K−4,90%0,000006706 USDC0,000006506 USDC5,65 B
Kup
PEPERLUSDPEPERL / U.S. DollarGemini0,000007 USD−2,53%850,29 K+9,04%0,000007 USD0,000007 USD4,08 B
Kup
PEPEUSDPEPE / U.S. DollarGemini0,00000655 USD−2,59%850,16 K+9,03%0,00000669 USD0,00000651 USD4,08 B
Kup
PEPEUSDCPEPEU / SDCGemini0,000007 USDC−2,53%850,05 K+9,03%0,000007 USDC0,000007 USDC4,08 B
Kup
PEPEUSDPepe / USDCrypto.com0,000006518 USD−2,79%720,35 K−9,81%0,000006688 USD0,000006516 USD3,69 B
Kup
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000652 USDC−5,23%589,64 K−10,44%0,00000698 USDC0,00000636 USDC79,7 B
Kup
PEPEBRLPEPE / BRLBinance0,00003516 BRL−2,63%503,08 K+8,75%0,00003604 BRL0,00003508 BRL1,55 B
Kup
PEPEUSDPepe/USDOKX0,000006520 USD−2,89%444,3 K−24,09%0,000006693 USD0,000006518 USD3,3 B
Kup
PEPEUSDCPEPEUSDC SPOTBitget0,000006539 USDC−2,82%427,21 K+8,55%0,000006705 USDC0,000006512 USDC6,76 B
Kup
PEPEEURPepe / EuroBitstamp0,00000561 EUR−2,26%396,99 K−28,05%0,00000571 EUR0,00000558 EUR901,7 M
Kup
PEPEEURPepe / EuroWhiteBIT0,00000557 EUR−2,79%370,78 K+21,11%0,00000568 EUR0,00000555 EUR3,64 B
Kup
PEPEUSDTPepe / USD TetherBitazza0,00000648 USDT−4,42%261,9 K−2,47%0,00000671 USDT0,00000647 USDT3,36 B
Kup
PEPEUST.PPEPEF0 / USTF0Bitfinex0,00000657 USDT−1,50%242,38 K−66,02%0,00000664 USDT0,00000657 USDT1,14 B
Kup
PEPEJPYPEPE / JPYBinance0,001024 JPY−2,66%220,13 K+43,78%0,001049 JPY0,001023 JPY2,95 B
Kup
PEPEUSDTPepe / TetherCrypto.com0,000006535 USDT−2,59%210,45 K−9,45%0,000006687 USDT0,000006524 USDT763,16 M
Kup
PEPEUSDCPEPEUSDC SPOTBybit0,00000656 USDC−2,96%172,42 K+118,54%0,00000676 USDC0,00000651 USDC1,81 B
Kup
PEPEBRLPepe/Brazilian RealOKX0,00003511 BRL−3,09%105,43 K+89,07%0,00003575 BRL0,00003511 BRL698,02 M
Kup
PEPEEURPEPEEUR SPOTBitget0,00000558 EUR−2,62%98,22 K+133,50%0,00000573 EUR0,00000557 EUR72,66 M
Kup
PEPEUSDCPEPE / USD COINCoinEx0,65407e-5 USDC−2,45%93,76 K+124,09%0,6695e-5 USDC0,65159e-5 USDC72,09 M
Kup
PEPEUSDTPEPE / TetherUSBinance.US0,00000656 USDT−1,65%58,68 K−19,50%0,00000664 USDT0,00000653 USDT24,87 M
Kup
PEPEUSTPEPE / USTBitfinex0,00000657 USDT−2,09%48,15 K−63,85%0,00000660 USDT0,00000657 USDT610,47 M
Kup
PEPEUSDCPepe / USD CoinKuCoin0,000006561 USDC−2,51%44,88 K+502,11%0,000006667 USDC0,000006543 USDC557,02 M
Kup
PEPEUSDPEPE / DollarBitfinex0,00000655 USD−2,24%43,59 K−17,47%0,00000666 USD0,00000655 USD207,44 M
Kup
PEPEBTCPEPE / BitcoinBitfinex0,708e-10 BTC−1,39%41,63 K−13,11%0,712e-10 BTC0,707e-10 BTC207,44 M
Neutralnie
PEPEUSDPEPE / USDBinance.US0,00000653 USD−1,80%34,61 K−27,01%0,00000664 USD0,00000653 USD7,47 M
Kup
PEPEEURPEPEEUR SPOTBybit0,00000558 EUR−2,79%33,31 K+72,10%0,00000574 EUR0,00000558 EUR66,86 M
Kup
PEPEGBPPEPE / British PoundKraken0,000004866 GBP−2,23%26,83 K−68,65%0,000004953 GBP0,000004866 GBP20,62 M
Kup
PEPECADPEPE / Canadian DollarKraken0,000008989 CAD−3,11%26,7 K−51,49%0,000009241 CAD0,000008989 CAD11,21 M
Kup
PEPEUSDC.PPEPEUSDCPERPGemini0,000007 USDC+0,72%13,53 K+334,01%0,000007 USDC0,000007 USDC1,97 B
Kup
PEPETHBPepe / Thai BahtBitazza0,00020130 THB−4,76%11,43 K−6,63%0,00020735 THB0,00020130 THB170,6 M
Kup
PEPEAUDPEPE / Australian DollarKraken0,000009582 AUD−7,87%11,37 K+195,43%0,000010427 AUD0,000009541 AUD1,68 B
Kup
PEPEBTCPEPE / BITCOINCoinEx0,7e-10 BTC−1,41%10,22 K−46,89%0,72e-10 BTC0,7e-10 BTC72,31 M
Neutralnie
PEPEEURPepe / EuroCrypto.com0,000005507 EUR−5,69%6,61 K+63 602,28%0,000005918 EUR0,000005292 EUR1,02 B
Neutralnie
PEPEUSDCPepe/USD CoinOKX0,000006520 USDC−3,16%5,52 K−29,62%0,000006680 USDC0,000006520 USDC10,05 M
Kup
PEPEUSDTPepe / USDTUpBit0,000006860 USDT−1,72%3,83 K+555,37%0,000007010 USDT0,000006510 USDT535,06 M
Kup
PEPEUSDCPepe / USD CoinBitvavo0,65682e-5 USDC−2,00%771+216,03%0,65682e-5 USDC0,65682e-5 USDC4,33 M
Kup
PEPEMNTPEPEMNT SPOTBybit0,000005987 MNT+0,25%0+163,26%0,000005987 MNT0,000005923 MNT9,78 M
Kup
PEPEPEPEGOLD / WETHUniswap v2 (Ethereum)0,00001075 USD+0,90%——0,00001075 USD0,00001066 USD214
Sprzedaj
PEPEUSDT.PPEPE Perpetual LinearSwap ContractHTX0,65348e-5 USDT−2,17%——0,67475e-5 USDT0,63236e-5 USDT2,08 M
Kup
PEPEPepe / VVSTokenVVS Finance (Cronos)0,000003967 USD0,00%——0,000003967 USD0,000003967 USD36
Sprzedaj
PEPEPePe / Wrapped TRXSunSwap v2 (TRON)0,005405 USD−3,53%——0,005633 USD0,005391 USD17,93 K
Sprzedaj
PEPEPepe / WETHUniswap v3 (Arbitrum)0,000006621 USD−0,92%——0,000006671 USD0,000006621 USD328
Neutralnie
PEPEGUSDPEPE / Gemini DollarGemini0,000007 GUSD−2,53%——0,000007 GUSD0,000007 GUSD4,08 B
Kup
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0,003315 WETH−3,81%——0,003446 WETH0,003315 WETH115
Kup
PEPEFDUSDPEPE / FDUSDBinance0,00000655 FDUSD−2,38%——0,00000670 FDUSD0,00000652 FDUSD7,65 B
Kup
PEPEUSDEPepe / USDEMEXC0,000006550 USDE−2,41%——0,000006719 USDE0,000006505 USDE8,24 B
Kup
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,685e-13 WETH−0,04%——0,685e-13 WETH0,685e-13 WETH66,97 B
Neutralnie
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate0,000006554 USDT−2,28%——0,000006707 USDT0,000006508 USDT128,15 K
Kup
PEPEUSD.PPepe USD PerpetualCrypto.com0,000006543 USD−2,40%——0,000006702 USD0,000006507 USD699,8 M
Kup
PEPEUSDC_30A561Pepe / USD Coin on Avalanche (0x30A561c356Ab7A282C06FeE8B83966697B03cb3b)Blackhole v3 (Avalanche)0,000006586 USDC−2,07%——0,000006755 USDC0,000006450 USDC186,13 M
Kup
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000006549 USDT−2,33%——0,000006703 USDT0,000006508 USDT384,88 K
Kup
PEPEPepe / USDCBlackhole v3 (Avalanche)0,000006586 USD−2,07%——0,000006755 USD0,000006450 USD1,23 K
Kup