Rozpocznij

PENGU / Turkish Lira

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy PENGU / Turkish Lira na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,012041 USDT+0,28%106,87 M−19,18%0,012438 USDT0,011507 USDT7,73 B
Kup
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,012045 USDT+0,30%44,15 M−15,34%0,012439 USDT0,011514 USDT39,26 M
Kup
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,012042 USDT+0,27%33,31 M−18,90%0,012435 USDT0,011512 USDT2,37 B
Kup
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,012045 USDT+0,30%33,29 M−18,74%0,012435 USDT0,011512 USDT2,36 B
Kup
PENGUUSDTPENGU / TetherUSBinance0,012055 USDT+0,28%24,5 M−12,58%0,012453 USDT0,011519 USDT1,82 B
Kup
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,012056 USDT+0,37%13,55 M−5,17%0,012452 USDT0,011503 USDT891,76 M
Kup
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,012055 USDT+0,29%13,41 M+25,41%0,012451 USDT0,011515 USDT923,55 M
Kup
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,012044 USDT+0,28%13,3 M−20,43%0,012433 USDT0,011514 USDT965,78 M
Kup
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,012043 USDT+0,20%12,58 M−20,38%0,012436 USDT0,011503 USDT936,21 M
Kup
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,012046 USDT+0,29%10,36 M−23,29%0,012431 USDT0,011514 USDT748,16 M
Kup
PENGUKRWPENGU / South Korean WonBithumb17,6200 KRW+0,69%9,97 M−26,64%18,1800 KRW16,8600 KRW713,8 M
Kup
PENGUUSDCPudgy Penguins / USDCCoinbase0,012035 USDC+0,12%9,46 M−15,03%0,012443 USDC0,011483 USDC670,31 M
Kup
PENGUUSDPudgy Penguins / US DollarCoinbase0,012035 USD+0,12%9,43 M−15,16%0,012443 USD0,011483 USD670,17 M
Kup
PENGUKRWPudgy Penguins / KRWUpBit17,60 KRW0,00%8,64 M−7,93%18,20 KRW16,80 KRW609,29 M
Kup
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,012039 USDC+0,33%8,35 M−4,29%0,012427 USDC0,011505 USDC608,01 M
Kup
PENGUUSDCPENGU / USD CoinBinance0,012041 USDC+0,21%8,26 M−41,59%0,012434 USDC0,011501 USDC624,05 M
Kup
PENGUUSDTPengu/TetherOKX0,012051 USDT+0,27%7,71 M−27,21%0,012457 USDT0,011522 USDT581,61 M
Kup
PENGUUSDTPudgy Penguins / USDTMEXC0,012054 USDT+0,27%7,54 M−12,21%0,012444 USDT0,011522 USDT558,36 M
Kup
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,012035 USDC+0,32%6,5 M−0,08%0,012427 USDC0,011503 USDC429,59 M
Kup
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,012046 USDT+0,30%5,98 M−20,11%0,012433 USDT0,011512 USDT420,76 M
Kup
PENGUUSDTPENGUUSDT SPOTBitget0,012049 USDT+0,09%4,76 M−2,70%0,012444 USDT0,011521 USDT344,99 M
Kup
PENGUUSDTPENGUUSDT SPOTBybit0,012041 USDT+0,17%4,7 M−26,41%0,012458 USDT0,011522 USDT345,38 M
Kup
PENGUTHBPudgy PenguinsBitkub0,376915 THB−2,47%4,68 M−26,34%0,389539 THB0,375695 THB18,69 M
Kup
PENGUUSDTPENGU / Tether USDHTX0,01206 USDT−2,98%4,58 M−27,86%0,01243 USDT0,01202 USDT59,72 M
Kup
PENGUUSDTPudgy Penguins/TetherGate0,012056 USDT+0,31%4,36 M−13,50%0,012446 USDT0,011522 USDT320,07 M
Kup
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,012047 USDT+0,31%4,11 M−14,62%0,012432 USDT0,011514 USDT291,99 M
Kup
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,012037 USDT+0,25%3,89 M−7,34%0,012432 USDT0,011516 USDT2,9 M
Kup
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,012045 USDT+0,27%3,72 M−30,79%0,012433 USDT0,011515 USDT274,02 M
Kup
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,012054 USDT+0,28%2,47 M−15,71%0,012444 USDT0,011523 USDT183,25 M
Kup
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,012038 USDT+0,25%2,42 M−12,61%0,012423 USDT0,011524 USDT153,89 M
Kup
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,012054 USDT+0,28%2,15 M−14,32%0,012434 USDT0,011523 USDT158,36 M
Kup
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,012038 USD+0,21%1,66 M−16,63%0,012441 USD0,011504 USD121,85 M
Kup
PENGUTRYPENGU / Turkish LiraBinance0,5188 TRY+0,19%1,42 M−29,91%0,5358 TRY0,4961 TRY103 M
Kup
PENGUUSDPENGU / U. S. DollarKraken0,012054 USD+0,34%1,37 M−16,18%0,012422 USD0,011517 USD105,82 M
Kup
PENGUUSDT.PPENGU USDT PERPETUALPionex0,012046 USDT+0,29%1,24 M−48,54%0,012433 USDT0,011515 USDT89,37 M
Kup
PENGUUSDTPudgy Penguins / TetherKuCoin0,012045 USDT+0,24%942,76 K−23,04%0,012445 USDT0,011519 USDT67,08 M
Kup
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,012048 USDT+0,22%778,91 K−10,07%0,012444 USDT0,011522 USDT55,9 M
Kup
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,012052 USDC+0,49%766 K−20,15%0,012438 USDC0,011497 USDC55,95 M
Kup
PENGUEURPengu / EuroBitvavo0,010344 EUR+0,52%685,24 K−23,85%0,010640 EUR0,009874 EUR52,3 M
Kup
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,012047 USDT+0,17%673,07 K+2,09%0,012447 USDT0,011531 USDT47,78 M
Kup
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,012027 USDC−0,35%603,51 K−9,54%0,012436 USDC0,011513 USDC47,47 M
Kup
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,012033 USDC+0,31%311,78 K+2,86%0,012413 USDC0,011505 USDC23,8 M
Kup
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,012033 USDT+0,26%183,66 K+1,80%0,012454 USDT0,011511 USDT12,14 M
Kup
PENGUUSDT.3L三倍多PENGU/TetherGate1,91718 USDT+0,47%167,36 K−30,81%2,10200 USDT1,67481 USDT78,99 K
Kup
PENGUUSDT.3S三倍空PENGU/TetherGate0,005947 USDT−0,85%157,31 K−44,00%0,006703 USDT0,005431 USDT21,59 M
Sprzedaj
PENGUEURPENGU / EuroKraken0,010327 EUR+0,56%80,96 K−52,88%0,010650 EUR0,009882 EUR6,57 M
Kup
PENGUUSDTPudgy Penguins / USD TetherBitazza0,012063 USDT+0,12%71,84 K+14,57%0,012434 USDT0,011531 USDT4,79 M
Kup
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,012019 USDC+0,12%66,15 K−36,56%0,012413 USDC0,011505 USDC5,23 M
Kup
PENGUUSDCPudgy Penguins / USDCMEXC0,012046 USDC+0,22%58,87 K−2,17%0,012418 USDC0,011525 USDC3,94 M
Kup
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,012048 USDT+0,20%41,73 K−29,76%0,012799 USDT0,011525 USDT2,73 M
Kup
PENGUEURPudgy Penguins / EuroBitstamp0,010659 EUR+3,54%21,4 K+129,98%0,010659 EUR0,009921 EUR1,82 M
Kup
PENGUUSDCPENGU / USD CoinKraken0,012077 USDC−0,18%17,13 K−52,67%0,012440 USDC0,011540 USDC947,68 K
Kup
PENGUUSDTPENGU / Tether USDKraken0,012056 USDT+0,59%16,76 K−56,55%0,012444 USDT0,011537 USDT1,32 M
Kup
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,012047 USDT−2,78%9,69 K−15,13%0,012429 USDT0,012009 USDT103,75 K
Neutralnie
PENGUUSDPENGU / USDCrypto.com0,012060 USD+0,17%7,83 K−79,18%0,012416 USD0,011542 USD651,76 K
Kup
PENGUTHBPudgy Penguins / Thai BahtBitazza0,382964 THB−1,26%7,19 K+1 293,92%0,393293 THB0,368083 THB607,85 K
Kup
PENGUUSDPengu/USDOKX0,012019 USD+0,32%5,47 K−41,36%0,012431 USD0,011534 USD459,23 K
Kup
PENGUUSDPENGU / U.S. DollarGemini0,012093 USD+0,76%4,12 K−86,19%0,012429 USD0,011553 USD252,38 K
Kup
PENGURLUSDPENGURL / U.S. DollarGemini0,012093 USD+0,76%4,12 K−86,19%0,012429 USD0,011553 USD252,38 K
Kup
PENGUUSDCPENGUU / SDCGemini0,012093 USDC+0,76%4,12 K−86,19%0,012429 USDC0,011553 USDC252,38 K
Kup
PENGUUSDCPengu/USD CoinOKX0,012031 USDC+0,26%3,59 K+89,21%0,012403 USDC0,011544 USDC130,79 K
Kup
PENGUUSDTPENGU / TetherCrypto.com0,012067 USDT+0,16%3,42 K−68,16%0,012425 USDT0,011557 USDT286,17 K
Kup
PENGUUSDTPENGU / TetherUSBinance.US0,011758 USDT−1,43%1,4 K−84,30%0,012338 USDT0,011758 USDT45,69 K
Neutralnie
PENGUBTCPudgy Penguins / BTCUpBit0,000000130 BTC0,00%1,22 K−63,64%0,000000130 BTC0,000000130 BTC91,45 K
Kup
PENGUUSDTPudgy Penguins / USDTUpBit0,014090 USDT+13,63%8450,00%0,014090 USDT0,014090 USDT60 K
Kup
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,012055 USDT+0,31%——0,012471 USDT0,011508 USDT2 B
Kup
PENGUUSDTPudgy Penguins/Tether USDBitMart0,01205 USDT+0,25%——0,01244 USDT0,01151 USDT46,59 M
Kup
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,012038 USDT−2,69%——0,012407 USDT0,011995 USDT38,1 K
Kup
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00008720 SOL−1,06%——0,00009112 SOL0,00008613 SOL962,44 K
Kup
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,01201 USDC+0,00%——0,01241 USDC0,01151 USDC242,94 M
Kup
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00008702 SOL−1,00%——0,00009114 SOL0,00008631 SOL597,39 K
Neutralnie
PENGUFDUSDPENGU / FDUSDBinance0,012015 FDUSD−0,08%——0,012452 FDUSD0,011520 FDUSD7,6 M
Kup
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,01202 USD+0,47%——0,01244 USD0,01154 USD377,05 K
Kup
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,01202 USD−0,04%——0,01242 USD0,01153 USD823
Kup
PENGUGUSDPENGU / Gemini DollarGemini0,012093 GUSD+0,76%——0,012429 GUSD0,011553 GUSD252,38 K
Kup
PENGUUSDC_C6ELOGPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh)Meteora DLMM (Solana)0,01201 USDC−1,89%——0,01224 USDC0,01155 USDC357,08 K
Neutralnie
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,012046 USDT+0,28%——0,012433 USDT0,011515 USDT5,02 B
Neutralnie
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,01206 USD+0,33%——0,01249 USD0,01153 USD11,61 K
Kup
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00008690 SOL−1,06%——0,00009118 SOL0,00008620 SOL31,42 M
Kup
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,012045 USDT+0,27%——0,012438 USDT0,011514 USDT992,33 M
Kup
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,012046 USDT+0,29%——0,012437 USDT0,011511 USDT157,9 M
Kup
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,012054 USDT+0,29%——0,012476 USDT0,011511 USDT7,67 B
Kup
PENGUUSD.PPENGU USD PerpetualCrypto.com0,012054 USD+0,37%——0,012417 USD0,011520 USD495,6 K
Kup
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,012046 USDT+0,27%——0,012437 USDT0,011516 USDT2,99 M
Kup
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,012031 USD+0,34%——0,012401 USD0,011531 USD157,63 K
Kup
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0120474 USDT+0,31%——0,0124465 USDT0,0115135 USDT3,59 B
Kup
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00008701 SOL−0,99%——0,00009106 SOL0,00008626 SOL68,44 K
Kup
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01201 USD+0,00%——0,01241 USD0,01151 USD2,91 M
Kup
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,012036 USDC+0,33%——0,012414 USDC0,011506 USDC1,25 M
Kup
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,012006 USD−0,15%——0,012440 USD0,011522 USD34,29 M
Kup
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00008694 SOL−1,05%——0,00009108 SOL0,00008623 SOL959,23 K
Kup
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,01203 USD−0,01%——0,01243 USD0,01154 USD7,12 K
Kup
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01213 USD+1,25%——0,01243 USD0,01145 USD1,7 K
Kup
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,012048 USD+0,18%——0,012429 USD0,011525 USD27,33 M
Kup
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0,01213 USDC+1,25%——0,01243 USDC0,01145 USDC142,52 K
Kup
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,01202 USD−0,07%——0,01242 USD0,01153 USD11,55 K
Neutralnie
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01201 USD−1,89%——0,01224 USD0,01155 USD4,25 K
Neutralnie