Rozpocznij

PENGU / Turkish Lira

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy PENGU / Turkish Lira na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,011971 USDT+0,08%119,93 M+12,11%0,013000 USDT0,011706 USDT9,11 B
Kup
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,011956 USDT−0,03%45,09 M+2,24%0,012998 USDT0,011711 USDT42,06 M
Kup
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,011963 USDT+0,04%38,16 M+16,42%0,013000 USDT0,011698 USDT2,91 B
Kup
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,011967 USDT+0,03%38,06 M+16,19%0,013000 USDT0,011698 USDT2,91 B
Kup
PENGUUSDTPENGU / TetherUSBinance0,011976 USDT+0,03%23,2 M−4,65%0,013012 USDT0,011721 USDT1,78 B
Kup
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,011964 USDT+0,03%14,47 M+8,37%0,012994 USDT0,011714 USDT1,1 B
Kup
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,011969 USDT−0,01%13,28 M−1,86%0,013005 USDT0,011705 USDT965,09 M
Kup
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,011965 USDT+0,02%12,06 M−4,99%0,012995 USDT0,011712 USDT914,68 M
Kup
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,011975 USDT+0,11%11,41 M−15,55%0,013023 USDT0,011725 USDT807,18 M
Kup
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,011969 USDT+0,04%11,19 M+8,07%0,012984 USDT0,011721 USDT848,94 M
Kup
PENGUKRWPENGU / South Korean WonBithumb17,6600 KRW+0,91%11,02 M+11,89%19,0500 KRW17,2100 KRW838,02 M
Kup
PENGUUSDPudgy Penguins / US DollarCoinbase0,011961 USD+0,05%9,78 M+6,50%0,012996 USD0,011718 USD748,34 M
Kup
PENGUUSDCPudgy Penguins / USDCCoinbase0,011961 USDC+0,05%9,76 M+5,80%0,012996 USDC0,011718 USDC748,34 M
Kup
PENGUUSDCPENGU / USD CoinBinance0,011961 USDC−0,04%9,46 M+12,91%0,012997 USDC0,011714 USDC719,53 M
Kup
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,011951 USDC−0,03%9,27 M+9,06%0,012986 USDC0,011703 USDC710,67 M
Kup
PENGUKRWPudgy Penguins / KRWUpBit17,60 KRW+0,57%9,09 M+8,72%19,10 KRW17,20 KRW704,53 M
Kup
PENGUUSDTPengu/TetherOKX0,011977 USDT+0,03%8,97 M+18,15%0,013015 USDT0,011725 USDT701,25 M
Kup
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,011966 USDT+0,04%7,25 M+22,08%0,012994 USDT0,011712 USDT552,83 M
Kup
PENGUUSDTPudgy Penguins / USDTMEXC0,011977 USDT+0,05%7,21 M−3,93%0,013003 USDT0,011726 USDT553,49 M
Kup
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,011967 USDT+0,05%6,7 M+52,70%0,012997 USDT0,011717 USDT470,22 M
Kup
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,011950 USDC−0,04%6,55 M+0,65%0,012984 USDC0,011702 USDC478,14 M
Kup
PENGUUSDTPENGUUSDT SPOTBitget0,011978 USDT+0,09%5,82 M+27,72%0,013009 USDT0,011722 USDT450,54 M
Kup
PENGUUSDTPENGU / Tether USDHTX0,01197 USDT−4,47%5,04 M+9,85%0,01300 USDT0,01180 USDT176,12 M
Kup
PENGUUSDTPENGUUSDT SPOTBybit0,011974 USDT0,00%4,15 M−9,65%0,013011 USDT0,011720 USDT319,99 M
Kup
PENGUTHBPudgy PenguinsBitkub0,372870 THB−6,42%4,08 M−10,91%0,398951 THB0,368506 THB65,86 M
Kup
PENGUUSDTPudgy Penguins/TetherGate0,011970 USDT−0,01%3,77 M−11,62%0,013008 USDT0,011725 USDT296,11 M
Kup
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,011968 USDT+0,04%3,59 M−10,57%0,012986 USDT0,011731 USDT268,44 M
Kup
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,011976 USDT+0,04%2,43 M−0,63%0,013006 USDT0,011727 USDT186,8 M
Kup
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,011974 USDT+0,14%2,04 M−41,58%0,012994 USDT0,011711 USDT1,82 M
Kup
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,011963 USD−0,03%2,02 M+18,76%0,013007 USD0,011714 USD153,56 M
Kup
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,011969 USDT−0,01%2 M−5,87%0,013003 USDT0,011726 USDT153,25 M
Kup
PENGUTRYPENGU / Turkish LiraBinance0,5162 TRY+0,17%1,79 M+18,48%0,5612 TRY0,5046 TRY137,8 M
Kup
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,011964 USDT0,00%1,6 M−30,95%0,012989 USDT0,011723 USDT117,91 M
Kup
PENGUUSDT.PPENGU USDT PERPETUALPionex0,011964 USDT+0,03%1,47 M+15,08%0,012993 USDT0,011715 USDT113,23 M
Kup
PENGUUSDPENGU / U. S. DollarKraken0,011944 USD−0,18%1,39 M+2,10%0,012985 USD0,011714 USD108 M
Kup
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,011958 USDC−0,18%1,19 M+53,94%0,013038 USDC0,011724 USDC93,83 M
Kup
PENGUUSDTPudgy Penguins / TetherKuCoin0,011966 USDT−0,09%1,13 M+22,30%0,013000 USDT0,011726 USDT87,58 M
Kup
PENGUEURPengu / EuroBitvavo0,010270 EUR+0,21%719,1 K+5,89%0,011169 EUR0,010077 EUR56,45 M
Kup
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,011976 USDT+0,06%703,6 K−9,67%0,012999 USDT0,011728 USDT53,5 M
Kup
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,011942 USDC−0,22%474,19 K−23,12%0,012988 USDC0,011711 USDC36,22 M
Kup
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,011973 USDT0,00%371,31 K−45,98%0,012996 USDT0,011744 USDT26,69 M
Kup
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,011927 USDC−0,30%321,92 K+7,82%0,012977 USDC0,011722 USDC25,51 M
Kup
PENGUUSDT.3L三倍多PENGU/TetherGate1,87300 USDT−0,44%193,44 K+15,81%2,38700 USDT1,76200 USDT85,03 K
Kup
PENGUEURPENGU / EuroKraken0,010261 EUR+0,27%190,99 K+135,88%0,011168 EUR0,010065 EUR14,29 M
Kup
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,011996 USDT+0,03%181,1 K−2,02%0,013029 USDT0,011721 USDT13,16 M
Kup
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,011934 USDC−0,15%130,18 K+95,63%0,012971 USDC0,011701 USDC10,17 M
Kup
PENGUUSDT.3S三倍空PENGU/TetherGate0,006015 USDT−0,58%94,29 K−40,43%0,006380 USDT0,004723 USDT12,7 M
Sprzedaj
PENGUUSDTPudgy Penguins / USD TetherBitazza0,011994 USDT+0,21%67,88 K−4,75%0,012808 USDT0,011737 USDT4,73 M
Kup
PENGUUSDCPudgy Penguins / USDCMEXC0,011949 USDC−0,05%62,43 K+5,41%0,012968 USDC0,011745 USDC4,61 M
Kup
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,011970 USDT−0,04%36,84 K−5,35%0,012987 USDT0,011747 USDT2,8 M
Kup
PENGUUSDTPENGU / Tether USDKraken0,011872 USDT−0,83%22,99 K+37,16%0,012993 USDT0,011759 USDT1,85 M
Kup
PENGUUSDTPENGU / TetherCrypto.com0,011950 USDT+0,08%16,7 K+382,13%0,013000 USDT0,011766 USDT1,38 M
Kup
PENGUUSDPENGU / USDCrypto.com0,011939 USD+0,06%14,6 K+85,34%0,012878 USD0,011765 USD1,17 M
Kup
PENGUUSDCPENGU / USD CoinKraken0,011887 USDC−0,34%14,57 K+12,06%0,012990 USDC0,011781 USDC981,34 K
Kup
PENGUEURPudgy Penguins / EuroBitstamp0,010258 EUR+0,48%9,99 K−53,59%0,011066 EUR0,010171 EUR785,18 K
Kup
PENGURLUSDPENGURL / U.S. DollarGemini0,011939 USD−0,19%9,57 K+151,69%0,012933 USD0,011805 USD749,09 K
Kup
PENGUUSDPENGU / U.S. DollarGemini0,011939 USD−0,19%9,57 K+151,69%0,012933 USD0,011805 USD749,09 K
Kup
PENGUUSDCPENGUU / SDCGemini0,011939 USDC−0,19%9,57 K+151,68%0,012933 USDC0,011805 USDC749,09 K
Kup
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,011974 USDT−4,32%8,09 K−17,26%0,013004 USDT0,011801 USDT170,77 K
Kup
PENGUUSDPengu/USDOKX0,011883 USD−2,09%6,76 K+17,01%0,012953 USD0,011724 USD529,67 K
Kup
PENGUUSDTPENGU / TetherUSBinance.US0,012274 USDT−0,69%2,36 K+194,59%0,012942 USDT0,011796 USDT105,33 K
Kup
PENGUUSDCPengu/USD CoinOKX0,011967 USDC+0,13%1,84 K−47,25%0,012948 USDC0,011749 USDC145,03 K
Kup
PENGUBTCPudgy Penguins / BTCUpBit0,000000130 BTC0,00%1,25 K+99,48%0,000000130 BTC0,000000130 BTC12,46 K
Kup
PENGUTHBPudgy Penguins / Thai BahtBitazza0,378815 THB+1,07%830−88,59%0,378815 THB0,378815 THB2,99 K
Kup
PENGUUSDTPudgy Penguins / USDTUpBit0,014070 USDT−0,14%10,00%0,014070 USDT0,014070 USDT48
Kup
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,011961 USDT−0,09%——0,013020 USDT0,011707 USDT9,05 B
Kup
PENGUFDUSDPENGU / FDUSDBinance0,011975 FDUSD−0,72%——0,012994 FDUSD0,011735 FDUSD12,43 M
Kup
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,011940 USD−0,24%——0,013019 USD0,011712 USD83,09 M
Kup
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01188 USD−0,83%——0,01297 USD0,01183 USD2,17 K
Kup
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,01196 USD−0,05%——0,01298 USD0,01173 USD16,14 K
Kup
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00009106 SOL+1,76%——0,00009286 SOL0,00008496 SOL1,08 M
Kup
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00008808 SOL+1,80%——0,00009288 SOL0,00008498 SOL1,32 M
Kup
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,011949 USDC+0,01%——0,012977 USDC0,011719 USDC1,29 M
Kup
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01223 USD+1,79%——0,01289 USD0,01177 USD5,27 K
Neutralnie
PENGUUSDC_C6ELOGPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh)Meteora DLMM (Solana)0,01223 USDC+1,79%——0,01289 USDC0,01177 USDC436,9 K
Neutralnie
PENGUUSDTPudgy Penguins/Tether USDBitMart0,01198 USDT+0,08%——0,01300 USDT0,01173 USDT49,94 M
Kup
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00008837 SOL+2,48%——0,00009292 SOL0,00008491 SOL39,74 M
Kup
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01198 USD+0,25%——0,01298 USD0,01174 USD4,2 M
Kup
PENGUUSD.PPENGU USD PerpetualCrypto.com0,011942 USD+0,02%——0,012989 USD0,011722 USD1,82 M
Kup
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00008805 SOL+1,99%——0,00009277 SOL0,00008496 SOL1,12 M
Kup
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,011965 USDT−0,05%——0,013030 USDT0,011708 USDT1,94 B
Kup
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0,01188 USDC−0,83%——0,01297 USDC0,01183 USDC177,58 K
Kup
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,01190 USD−0,52%——0,01297 USD0,01173 USD13,62 K
Neutralnie
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,011954 USDT−0,06%——0,012992 USDT0,011712 USDT3,03 M
Kup
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,011962 USDT−0,02%——0,012991 USDT0,011714 USDT319,97 M
Kup
PENGUGUSDPENGU / Gemini DollarGemini0,011939 GUSD−0,19%——0,012933 GUSD0,011805 GUSD749,09 K
Kup
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,011962 USD−0,03%——0,012955 USD0,011740 USD16,66 M
Kup
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,01198 USDC+0,25%——0,01298 USDC0,01174 USDC343,2 M
Kup
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,011952 USD−0,16%——0,012974 USD0,011704 USD501,03 K
Kup
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,011966 USDT+0,04%——0,012994 USDT0,011716 USDT1,33 B
Kup
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,011946 USDT−4,46%——0,012977 USDT0,011789 USDT111,18 K
Kup
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0119675 USDT+0,01%——0,0129936 USDT0,0117146 USDT4,73 B
Kup
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00008722 SOL+1,40%——0,00009282 SOL0,00008500 SOL81,81 K
Kup
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,01235 USD−1,24%——0,01298 USD0,01173 USD13,42 K
Kup
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,01182 USD+0,53%——0,01297 USD0,01176 USD1,01 K
Kup
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,01201 USD+0,49%——0,01299 USD0,01175 USD488,14 K
Kup
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,011972 USDT+0,10%——0,012994 USDT0,011717 USDT4,94 B
Kup