PENDLE / TetherUS
Brak transakcji
Giełdy
Sprawdź kursy PENDLE / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,1403 USDT | +3,69% | 14,59 M | −8,61% | 1,1501 USDT | 1,0971 USDT | 3,88 M | Sprzedaj |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,1406 USDT | +3,72% | 11,78 M | −4,43% | 1,1500 USDT | 1,0970 USDT | 4,07 M | Sprzedaj |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,1394 USDT | +3,83% | 10,03 M | +21,43% | 1,1514 USDT | 1,0944 USDT | 2,5 M | Sprzedaj |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,1407 USDT | +3,75% | 5,39 M | +3,02% | 1,1499 USDT | 1,0967 USDT | 919,94 K | Sprzedaj |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,1402 USDT | +3,62% | 5,38 M | +16,58% | 1,1499 USDT | 1,0967 USDT | 917,98 K | Sprzedaj |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,1411 USDT | +3,70% | 4,99 M | +37,07% | 1,1499 USDT | 1,0995 USDT | 1,43 M | Sprzedaj |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,1405 USDT | +3,73% | 3,16 M | +17,72% | 1,1495 USDT | 1,0967 USDT | 547,57 K | Sprzedaj |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,1405 USDT | +3,69% | 2,92 M | −76,33% | 1,1495 USDT | 1,0964 USDT | 902,14 K | Sprzedaj |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,142 USDT | +3,72% | 2,56 M | −17,06% | 1,151 USDT | 1,098 USDT | 624,61 K | Sprzedaj |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,143 USDT | +3,91% | 2,23 M | −2,18% | 1,152 USDT | 1,098 USDT | 513,9 K | Sprzedaj |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,1402 USDT | +3,88% | 1,83 M | +27,42% | 1,1491 USDT | 1,0965 USDT | 386,03 K | Sprzedaj |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,1405 USDT | +3,72% | 1,67 M | −4,70% | 1,1495 USDT | 1,0971 USDT | 466,81 K | Sprzedaj |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,1408 USDT | +3,74% | 1,51 M | −14,48% | 1,1498 USDT | 1,0970 USDT | 432,61 K | Sprzedaj |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,140 USDT | +3,73% | 1,5 M | −2,57% | 1,149 USDT | 1,096 USDT | 400,29 K | Sprzedaj |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,1434 USDT | +3,48% | 756,55 K | −9,63% | 1,1534 USDT | 1,0907 USDT | 413,06 K | Sprzedaj |
 PENDLEKRWPendle / KRW |  UpBit | 1 676,0 KRW | +2,95% | 738,04 K | +10,59% | 1 688,0 KRW | 1 624,0 KRW | 224,29 K | Sprzedaj |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,143 USDT | +3,72% | 709,79 K | +23,48% | 1,153 USDT | 1,096 USDT | 265,13 K | Sprzedaj |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,1403 USDT | +3,69% | 543,75 K | −45,08% | 1,1497 USDT | 1,0971 USDT | 127,78 K | Sprzedaj |
| PENDLEUSDTPendle / USDT |  MEXC | 1,141 USDT | +3,54% | 530,9 K | −17,21% | 1,151 USDT | 1,098 USDT | 124,99 K | Sprzedaj |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,1427 USDC | +4,19% | 516,12 K | +98,36% | 1,1507 USDC | 1,0997 USDC | 127,62 K | Sprzedaj |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,141 USDC | +3,73% | 437,21 K | −11,55% | 1,150 USDC | 1,098 USDC | 119,03 K | Sprzedaj |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,140 USD | +3,64% | 355,09 K | −35,71% | 1,149 USD | 1,098 USD | 74,65 K | Sprzedaj |
| PENDLEUSDCPendle / USDC | Coinbase | 1,140 USDC | +3,64% | 355,01 K | −35,55% | 1,149 USDC | 1,098 USDC | 74,65 K | Sprzedaj |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,137 USDT | +3,74% | 342,88 K | −12,91% | 1,150 USDT | 1,096 USDT | 82,13 K | Sprzedaj |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,1402 USDT | +3,68% | 310,34 K | −14,95% | 1,1497 USDT | 1,0971 USDT | 79,96 K | Sprzedaj |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,133 USDT | +3,94% | 248,27 K | +17,74% | 1,156 USDT | 1,095 USDT | 88,02 K | Sprzedaj |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,142 USDT | +3,63% | 221,9 K | +9,32% | 1,151 USDT | 1,098 USDT | 60,91 K | Sprzedaj |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,1403 USDT | +3,69% | 196,99 K | −55,57% | 1,1498 USDT | 1,0971 USDT | 38,77 K | Sprzedaj |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,140 USDT | +3,54% | 188,37 K | −12,69% | 1,151 USDT | 1,098 USDT | 48,43 K | Sprzedaj |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1 673,0000 KRW | +3,02% | 180,54 K | +49,09% | 1 688,0000 KRW | 1 626,0000 KRW | 78,21 K | Sprzedaj |
| PENDLEUSDTPendle/Tether |  Gate | 1,142 USDT | +3,82% | 169,14 K | +14,17% | 1,151 USDT | 1,099 USDT | 37,54 K | Sprzedaj |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,142 USDT | +3,63% | 156,44 K | −16,24% | 1,151 USDT | 1,099 USDT | 36,01 K | Sprzedaj |
| PENDLEUSDTPendle/USDT | OKX | 1,143 USDT | +3,72% | 156,02 K | −27,60% | 1,151 USDT | 1,099 USDT | 25 K | Sprzedaj |
 PENDLETRYPENDLE / Turkish Lira | Binance | 49,7 TRY | +3,76% | 131,94 K | −17,36% | 50,1 TRY | 48,0 TRY | 32,03 K | Sprzedaj |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,141 USDT | +3,73% | 128,77 K | +13,19% | 1,151 USDT | 1,099 USDT | 32,43 K | Sprzedaj |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,142 USDT | +3,63% | 113,7 K | +37,72% | 1,151 USDT | 1,088 USDT | 59,46 K | Sprzedaj |
 PENDLEEURPendle / Euro | WhiteBIT | 0,9593 EUR | +3,81% | 110,94 K | +103,53% | 0,9702 EUR | 0,9260 EUR | 32,07 K | Sprzedaj |
| PENDLEEURPendle / Euro |  Bitvavo | 0,96270 EUR | +4,09% | 80,3 K | +2,33% | 0,96340 EUR | 0,92620 EUR | 16,2 K | Sprzedaj |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,1423 USDT | +3,68% | 78,24 K | −22,20% | 1,1511 USDT | 1,0979 USDT | 14,89 K | Sprzedaj |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,142 USD | +4,10% | 70,19 K | −11,01% | 1,142 USD | 1,114 USD | 3,63 K | Sprzedaj |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,1415 USDT | +3,73% | 69,41 K | +10,96% | 1,1507 USDT | 1,0980 USDT | 23,81 K | Sprzedaj |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1,1413 USDT | +4,24% | 63,77 K | +18,37% | 1,1466 USDT | 1,1034 USDT | 21,72 K | Sprzedaj |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,1402 USDT | +3,68% | 54,66 K | −19,35% | 1,1497 USDT | 1,0974 USDT | 11,92 K | Sprzedaj |
| PENDLEUSDCPendle / USDC | MEXC | 1,142 USDC | +3,91% | 54,28 K | −4,96% | 1,151 USDC | 1,099 USDC | 19,14 K | Sprzedaj |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,146 USDC | +4,75% | 49,68 K | +111,98% | 1,147 USDC | 1,099 USDC | 20,77 K | Sprzedaj |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00001703 BTC | +4,10% | 20,2 K | −12,47% | 0,00001710 BTC | 0,00001637 BTC | 3,12 K | Sprzedaj |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,1453 USDC | +4,57% | 18,47 K | −26,63% | 1,1495 USDC | 1,0952 USDC | 7,13 K | Sprzedaj |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,14131892 USD | +4,19% | 18,15 K | −20,61% | 1,14834640 USD | 1,10205296 USD | 3,12 K | Sprzedaj |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1,1401 USDT | +3,83% | 17,35 K | −48,99% | 1,1567 USDT | 1,0962 USDT | 5,34 K | Sprzedaj |
| PENDLEUSDPendle / USD | Crypto.com | 1,1499 USD | +5,04% | 9,14 K | +12,10% | 1,1499 USD | 1,1128 USD | 3,06 K | Sprzedaj |
| PENDLEEURPENDLE / Euro | Kraken | 0,961 EUR | +3,78% | 8,31 K | +197,12% | 0,961 EUR | 0,944 EUR | 262 | Sprzedaj |
 PENDLETHBPendle |  Bitkub | 34,74 THB | −5,60% | 6,64 K | +7,11% | 35,00 THB | 34,26 THB | 621 | Sprzedaj |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,141 USDC | +3,54% | 2,13 K | +66,10% | 1,150 USDC | 1,089 USDC | 1,1 K | Sprzedaj |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,169251e-4 BTC | +3,14% | 1,93 K | +15,66% | 0,17105e-4 BTC | 0,1633e-4 BTC | 686 | Sprzedaj |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,1394 USDC | +3,64% | 1,9 K | +8,58% | 1,1501 USDC | 1,0978 USDC | 680 | Sprzedaj |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1,13314 USD | −4,93% | 1,13 K | 0,00% | 1,13317 USD | 1,13314 USD | 1 K | Neutralnie |
| PENDLEEURPendle / Euro | Bitstamp | 1,00000 EUR | −1,93% | 800 | −12,46% | 1,00000 EUR | 1,00000 EUR | 10 | Neutralnie |
| PENDLETHBPendle / Thai Baht | Bitazza | 35,497 THB | +2,62% | 141 | −30,46% | 36,755 THB | 34,682 THB | 62 | Sprzedaj |
| PENDLEBTCPendle / BTC | UpBit | 0,000015390 BTC | +1,58% | 117 | 0,00% | 0,000016370 BTC | 0,000015390 BTC | 111 | Sprzedaj |
| PENDLEUSDPendle/USD | OKX | 1,140 USD | −0,78% | 1 | 0,00% | 1,140 USD | 1,140 USD | 1 | Sprzedaj |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,1117 USDT | 0,00% | — | — | 1,1117 USDT | 1,1117 USDT | 0 | Sprzedaj |
 PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1,138736346 USD | +4,00% | — | — | 1,146093352 USD | 1,096194872 USD | 123,68 K | Sprzedaj |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1,141 USDT | +3,54% | — | — | 1,151 USDT | 1,098 USDT | 607,15 K | Sprzedaj |
| PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 1,139 USD | +3,69% | — | — | 1,147 USD | 1,099 USD | 2,28 K | Sprzedaj |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,216922814 USD | −3,69% | — | — | 1,216922814 USD | 1,216922814 USD | 0 | Silne sprzedaj |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,1413 USD | +3,74% | — | — | 1,1507 USD | 1,0961 USD | 280,8 K | Sprzedaj |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,1405 USDT | +3,72% | — | — | 1,1495 USDT | 1,0970 USDT | 211,66 K | Sprzedaj |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1,138 USD | +3,53% | — | — | 1,150 USD | 1,100 USD | 17,43 K | Sprzedaj |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,1410 USDT | +3,55% | — | — | 1,1497 USDT | 1,0898 USDT | 68,06 K | Sprzedaj |
| PENDLEPendle / Stake DAO PENDLE |  Curve (Ethereum) | 1,139 USD | +1,88% | — | — | 1,151 USD | 1,118 USD | 18,18 K | Sprzedaj |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,140 USDT | +4,01% | — | — | 1,149 USDT | 1,097 USDT | 217,57 K | Sprzedaj |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,1389 USD | +1,97% | — | — | 1,1474 USD | 1,1153 USD | 1,74 K | Sprzedaj |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,1405 USDT | +3,73% | — | — | 1,1494 USDT | 1,0972 USDT | 36,27 K | Sprzedaj |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,143 USDT | +3,19% | — | — | 1,143 USDT | 1,107 USDT | 8 | Sprzedaj |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,1442 USD | +4,93% | — | — | 1,1442 USD | 1,0904 USD | 98 | Sprzedaj |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1,14150 USDT | +3,73% | — | — | 1,15051 USDT | 1,09849 USDT | 555,69 K | Sprzedaj |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,001865 WBNB | +3,24% | — | — | 0,001865 WBNB | 0,001802 WBNB | 487 | Sprzedaj |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,139333935 USD | +3,94% | — | — | 1,146093352 USD | 1,096194872 USD | 20,99 K | Sprzedaj |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,1406 USDT | +3,73% | — | — | 1,1501 USDT | 1,0971 USDT | 2,72 M | Sprzedaj |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0,0005779 WETH | +2,07% | — | — | 0,0005842 WETH | 0,0005636 WETH | 15,42 K | Sprzedaj |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1,138 USD | +4,20% | — | — | 1,144 USD | 1,092 USD | 443 | Sprzedaj |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 2,05138301461154848 | +0,02% | — | — | 2,05138301461154848 | 2,04220794563502848 | 389 | Kup |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,142 USDC | +3,72% | — | — | 1,152 USDC | 1,098 USDC | 33,82 K | Sprzedaj |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1,138 USD | +4,20% | — | — | 1,150 USD | 1,092 USD | 24,73 K | Sprzedaj |
 PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1,139 USD | +4,13% | — | — | 1,139 USD | 1,094 USD | 620 | Sprzedaj |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1,1406 USDT | +3,70% | — | — | 1,1501 USDT | 1,0969 USDT | 4,86 M | Sprzedaj |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0,0005802 WETH | +2,70% | — | — | 0,0005832 WETH | 0,0005637 WETH | 5,27 K | Sprzedaj |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,0005785 WETH | +2,54% | — | — | 0,0005842 WETH | 0,0005636 WETH | 21,84 K | Sprzedaj |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,1406 USDT | +3,68% | — | — | 1,1500 USDT | 1,0969 USDT | 10,96 M | Sprzedaj |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,143 USD | +3,19% | — | — | 1,143 USD | 1,107 USD | 9 | Sprzedaj |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,138736346 USD | +3,88% | — | — | 1,146093352 USD | 1,097927278 USD | 7,97 K | Sprzedaj |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,1405 USDT | +3,67% | — | — | 1,1500 USDT | 1,0970 USDT | 458,12 K | Sprzedaj |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1,05879241204765088 | +0,55% | — | — | 1,06523965799047664 | 1,05304313337570512 | 16,05 K | Neutralnie |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1,1414 USDT | +3,65% | — | — | 1,1520 USDT | 1,0910 USDT | 3,84 M | Sprzedaj |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,141 USD | +3,92% | — | — | 1,146 USD | 1,095 USD | 19,56 K | Sprzedaj |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,138736346 USD | +3,88% | — | — | 1,146093352 USD | 1,096194872 USD | 30,15 K | Sprzedaj |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,1403 USD | +3,63% | — | — | 1,1496 USD | 1,0969 USD | 2,95 K | Sprzedaj |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0005787 WETH | +2,26% | — | — | 0,0005839 WETH | 0,0005639 WETH | 2,02 K | Sprzedaj |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,140829913 USD | +3,86% | — | — | 1,160375960 USD | 1,100358301 USD | 18,79 K | Sprzedaj |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 14,79 WCRO | +2,21% | — | — | 14,89 WCRO | 14,43 WCRO | 552 | Sprzedaj |