Rozpocznij

Pendle

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Pendle na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance2,2446 USDT−3,69%26,77 M+3,50%2,3309 USDT2,2137 USDT3,48 M
Neutralnie
PENDLEUSDT.PPendle perpetual contractWhiteBIT2,2460 USDT−3,76%21,11 M−9,04%2,3338 USDT2,2121 USDT3,95 M
Neutralnie
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK2,2445 USDT−3,70%13,14 M+0,18%2,3309 USDT2,2137 USDT2,85 M
Neutralnie
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit2,2446 USDT−3,66%9,63 M−13,03%2,3298 USDT2,2135 USDT1,03 M
Neutralnie
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex2,2446 USDT−3,64%9,62 M−13,09%2,3298 USDT2,2135 USDT1,03 M
Neutralnie
PENDLEUSDTPENDLE / Tether USDHTX2,2455 USDT−3,31%8,85 M−0,30%2,3386 USDT2,1991 USDT2,88 M
Neutralnie
PENDLEUSDTPENDLE / TetherUSBinance2,246 USDT−3,73%5,79 M+0,24%2,332 USDT2,216 USDT658,16 K
Neutralnie
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX2,2442 USDT−3,67%5,7 M−2,37%2,3299 USDT2,2133 USDT1 M
Neutralnie
PENDLEUSDTPendle / Tether USWhiteBIT2,2443 USDT−3,88%3,95 M−26,39%2,3313 USDT2,2157 USDT887 K
Neutralnie
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget2,2433 USDT−3,72%3,54 M−13,42%2,3299 USDT2,2125 USDT323,24 K
Neutralnie
PENDLEUSDT.PPendle/TetherUSToobit2,2445 USDT−3,70%2,91 M+5,46%2,3304 USDT2,2142 USDT409,94 K
Neutralnie
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex2,2445 USDT−3,74%2,7 M−8,25%2,3299 USDT2,2130 USDT390,57 K
Neutralnie
PENDLEUSDTPENDLE/USD TETHERBloFin2,247 USDT−3,64%2,41 M−5,74%2,331 USDT2,216 USDT375,74 K
Neutralnie
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX2,244 USDT−3,61%2,39 M+1,48%2,328 USDT2,214 USDT604,26 K
Neutralnie
PENDLEUSDPendle / US DollarCoinbase2,244 USD−3,81%1,17 M−2,56%2,328 USD2,215 USD115,07 K
Neutralnie
PENDLEUSDCPendle / USDCCoinbase2,244 USDC−3,81%1,17 M−2,56%2,328 USDC2,215 USDC115,07 K
Neutralnie
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX2,2443 USDT−3,71%996,5 K−7,57%2,3309 USDT2,2138 USDT139,98 K
Neutralnie
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX2,2446 USDT−3,68%988,99 K−12,52%2,3294 USDT2,2143 USDT96,87 K
Neutralnie
PENDLEUSDTPendle / USDTMEXC2,246 USDT−3,73%933,21 K−15,62%2,329 USDT2,217 USDT112,25 K
Neutralnie
PENDLEUSDCPENDLE / USD CoinBinance2,244 USDC−3,77%886,95 K−19,75%2,331 USDC2,215 USDC137,11 K
Neutralnie
PENDLEUSDT.PPENDLE USDT PERPETUALPionex2,2437 USDT−3,73%796,5 K−6,22%2,3310 USDT2,2138 USDT133,68 K
Neutralnie
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex2,250 USDT−3,39%761,51 K−9,36%2,333 USDT2,212 USDT132,23 K
Neutralnie
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,2429 USDT−3,76%701,37 K+8,01%2,3290 USDT2,2134 USDT190,35 K
Neutralnie
PENDLEUSDTPENDLE/TETHERUSWEEX2,246 USDT−3,31%612,97 K+8,17%2,340 USDT2,199 USDT199,85 K
Neutralnie
PENDLEKRWPendle / KRWUpBit3 279,0 KRW−3,19%458,75 K−37,63%3 387,0 KRW3 234,0 KRW74,3 K
Neutralnie
PENDLEUSDTPendle / Tether SPOTBITUNIX2,246 USDT−3,69%457,51 K−48,61%2,332 USDT2,216 USDT56,53 K
Neutralnie
PENDLEUSDTPendle/TetherGate2,249 USDT−3,68%445,42 K−20,67%2,327 USDT2,216 USDT48,42 K
Neutralnie
PENDLEUSDTPendle/USD Tether SpotBingX2,243 USDT−3,94%438,13 K−8,71%2,330 USDT2,226 USDT50,54 K
Neutralnie
PENDLEUSDTPENDLEUSDT SPOTBybit2,250 USDT−3,52%359,77 K−44,97%2,332 USDT2,217 USDT32,27 K
Neutralnie
PENDLEUSDCPendle / USD CoinWhiteBIT2,2468 USDC−3,95%327,32 K−22,80%2,3155 USDC2,2146 USDC43,98 K
Neutralnie
PENDLEUSDTPENDLEUSDT SPOTBitget2,249 USDT−3,77%326,4 K+8,35%2,337 USDT2,219 USDT48,18 K
Neutralnie
PENDLEUSDTPendle/TetherOKX2,250 USDT−3,47%276,6 K−19,55%2,328 USDT2,217 USDT26,23 K
Neutralnie
PENDLEEURPendle / EuroBitvavo1,9214 EUR−3,59%238,69 K−16,83%1,9738 EUR1,9032 EUR14,67 K
Neutralnie
PENDLEUSDTPendle / USD TetherBitazza2,233 USDT−3,75%232,38 K−5,83%2,347 USDT2,211 USDT50,91 K
Neutralnie
PENDLETRYPENDLE / Turkish LiraBinance96,8 TRY−3,59%210,18 K−30,05%99,9 TRY95,4 TRY15,17 K
Neutralnie
PENDLEUSDTPENDLE / USDTKCEX2,248 USDT−3,64%193,66 K+0,95%2,333 USDT2,217 USDT30,21 K
Neutralnie
PENDLEKRWPENDLE / South Korean WonBithumb3 272,0000 KRW−3,45%160,77 K−20,28%3 389,0000 KRW3 231,0000 KRW22,12 K
Sprzedaj
PENDLEUSDTPendle / TetherKuCoin2,2467 USDT−3,72%148,03 K+8,66%2,3317 USDT2,2170 USDT16,85 K
Neutralnie
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase2,236 USDC−4,20%138,81 K+8,10%2,304 USDC2,224 USDC11,45 K
Neutralnie
PENDLEUSDPENDLE / U. S. DollarKraken2,244 USD−3,81%135,3 K+100,20%2,315 USD2,227 USD4,5 K
Neutralnie
PENDLEUSDTPENDLE / TETHERCoinEx2,2469 USDT−3,84%95,05 K−1,53%2,3365 USDT2,2157 USDT11,95 K
Neutralnie
PENDLEUSDCPendle / USDCMEXC2,243 USDC−4,02%53,87 K−2,88%2,333 USDC2,217 USDC11,92 K
Kup
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit2,245 USDC−3,85%48,26 K+107,62%2,335 USDC2,218 USDC12,76 K
Neutralnie
PENDLEEURPENDLE / EuroKraken1,912 EUR−4,21%39,52 K+47,53%1,970 EUR1,907 EUR5,43 K
Neutralnie
PENDLEBTCPENDLE / BitcoinBinance0,00002443 BTC−1,53%31,99 K−16,18%0,00002477 BTC0,00002417 BTC3,2 K
Sprzedaj
PENDLEUSDPENDLE / US DollarBinance2,24886896 USD−3,04%28,9 K−16,14%2,31065211 USD2,21486059 USD3,2 K
Neutralnie
PENDLEEURPendle / EuroWhiteBIT1,9039 EUR−4,11%20,6 K+13,83%1,9883 EUR1,9039 EUR1,76 K
Neutralnie
PENDLEUSDTPendle / TetherCrypto.com2,2161 USDT−4,65%16,5 K−2,59%2,2788 USDT2,2161 USDT787
Neutralnie
PENDLEUSDCPENDLE/USD COINWEEX2,244 USDC−3,36%13,5 K+2,73%2,339 USDC2,200 USDC4,44 K
Neutralnie
PENDLEUSDPendle / USDCrypto.com2,2360 USD−4,14%10,18 K−40,98%2,3066 USD2,2190 USD400
Neutralnie
PENDLEUSDPendle / U.S. dollarBitstamp2,19255 USD—2,63 K—2,19255 USD2,19255 USD1,2 K
Neutralnie
PENDLEUSDCPENDLE / USD COINCoinEx2,2444 USDC−3,80%2,02 K−63,08%2,3611 USDC2,2174 USDC404
Neutralnie
PENDLEBTCPENDLE / BITCOINCoinEx0,244051e-4 BTC−2,20%1,75 K−12,08%0,251852e-4 BTC0,241802e-4 BTC399
Sprzedaj
PENDLEUSDPendle/USDOKX2,266 USD−2,71%420+604,44%2,373 USD2,253 USD165
Neutralnie
PENDLETHBPendle / Thai BahtBitazza69,612 THB−2,95%95+62,45%71,591 THB69,612 THB11
Sprzedaj
PENDLEBTCPendle / BTCUpBit0,000021000 BTC−2,33%440,00%0,000021500 BTC0,000021000 BTC24
Sprzedaj
PENDLETHBPendleBitkub72,70 THB−1,16%36−90,24%72,70 THB72,70 THB1
Neutralnie
PENDLEUSDTPendle / Tether USDPoloniex2,2599 USDT+6,31%4+100,92%2,2599 USDT2,2399 USDT2
Kup
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC2,247 USDT−3,69%——2,333 USDT2,216 USDT10,33 M
Neutralnie
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart2,2444 USDT−3,71%——2,3311 USDT2,2142 USDT3,18 M
Neutralnie
PENDLEPendleNet / USDCRaydium CLMM (Solana)4,739 USD0,00%——4,740 USD4,739 USD20 K
Silne sprzedaj
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2,2462 USDT−3,72%——2,3325 USDT2,2136 USDT3,46 M
Neutralnie
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)2,248 USDT−3,74%——2,335 USDT2,218 USDT1,41 K
Sprzedaj
PENDLEPendle / WETHUniswap v3 (Arbitrum)2,242926046 USD−3,83%——2,332282294 USD2,222287259 USD121,93 K
Neutralnie
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC2,242 USDC−4,11%——2,335 USDC2,215 USDC21,38 K
Neutralnie
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX2,2436 USDT−3,74%——2,3309 USDT2,2137 USDT438,32 K
Neutralnie
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)2,248 USD−3,74%——2,335 USD2,218 USD3,19 K
Sprzedaj
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0006965 WETH−1,58%——0,0007077 WETH0,0006875 WETH10,58 K
Neutralnie
PENDLEPendle / WBNBUniswap v3 (BNB chain)2,213 USD−4,68%——2,321 USD2,213 USD2,16 K
Neutralnie
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE2,2456 USD−3,60%——2,3282 USD2,2135 USD70,26 K
Neutralnie
PENDLEUSDTPendle/Tether USDBitMart2,24550 USDT−3,73%——2,33251 USDT2,21650 USDT339,48 K
Neutralnie
PENDLEPendle / WETHAerodrome SlipStream (Base)2,249 USD−3,25%——2,325 USD2,226 USD9,17 K
Sprzedaj
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)2,246 USD−3,79%——2,335 USD2,215 USD23,91 K
Sprzedaj
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0006975 WETH−1,03%——0,0007063 WETH0,0006944 WETH4,02 K
Neutralnie
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange2,2447 USDT−3,70%——2,3257 USDT2,2160 USDT14,74 K
Neutralnie
PENDLEUSD.PPendle USD PerpetualCrypto.com2,2460 USD−3,74%——2,3325 USD2,2146 USD17,08 K
Neutralnie
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken2,225 USD−3,64%——2,334 USD2,225 USD6,73 K
Neutralnie
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India2,2404 USD−3,89%——2,3252 USD2,2219 USD2,6 K
Neutralnie
PENDLEPendle / Wrapped SonicShadow (Sonic)2,246 USD−1,52%——2,290 USD2,246 USD140
Neutralnie
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC2,2446 USDT−3,71%——2,3270 USDT2,2142 USDT456,92 K
Neutralnie
PENDLEPendle / WETHUniswap v3 (Ethereum)2,241280383 USD−3,52%——2,326380174 USD2,218738306 USD10,63 K
Sprzedaj
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2,242926046 USD−3,83%——2,331528301 USD2,222287259 USD108,62 K
Neutralnie
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,67999746665180770+2,42%——1,691948480278274201,6254400530920822011,61 K
Sprzedaj
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com2,2446 USDT−3,70%——2,3309 USDT2,2137 USDT2,46 M
Neutralnie
PENDLEPendle / WETHCamelot v3 (Arbitrum)2,250 USD−3,86%——2,340 USD2,223 USD98,67 K
Sprzedaj
PENDLEPendle / WETHUniswap v3 (Arbitrum)2,241444618 USD−3,89%——2,326274423 USD2,222287259 USD139,38 K
Neutralnie
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%——2,750 USD2,750 USD31,92 K
Sprzedaj
PENDLEPendle / Wrapped CROVVS Finance (Cronos)2,236 USD−2,89%——2,319 USD2,236 USD633
Sprzedaj
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0006978 WETH−1,63%——0,0007094 WETH0,0006880 WETH43,42 K
Neutralnie
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2,222287259 USD−4,63%——2,294428311 USD2,222287259 USD466
Neutralnie
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)21,11 WCRO−1,21%——21,37 WCRO21,01 WCRO280
Neutralnie
PENDLEFDUSDPENDLE / FDUSDBinance2,218 FDUSD−5,09%——2,312 FDUSD2,218 FDUSD1,34 K
Neutralnie
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate2,249 USDT−3,48%——2,330 USDT2,215 USDT55,7 K
Neutralnie
PENDLEUSDC_6GLNXWPendleNet / USD Coin on Solana (6gLNxWVZcQtVEBLWGurPUAkGRebamaNa5U6hH158uDFx)Raydium CLMM (Solana)4,739 USDC0,00%——4,740 USDC4,739 USDC4,22 K
Silne sprzedaj
PENDLEUSDTPENDLE / TETHERWOO X2,247 USDT−3,64%——2,331 USDT2,215 USDT653,65 K
Neutralnie
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)2,255 USD−1,38%——2,301 USD2,224 USD18,51 K
Sprzedaj
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0006975 WETH−1,67%——0,0007093 WETH0,0006879 WETH14,58 K
Neutralnie
PENDLEPendle / WETHCamelot v2 (Arbitrum)2,249 USD−3,90%——2,340 USD2,223 USD33,03 K
Sprzedaj
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,002487 WBNB−0,60%——0,002524 WBNB0,002438 WBNB8,22 K
Neutralnie
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002439 WBNB−4,46%——0,002553 WBNB0,002439 WBNB960
Sprzedaj