Rozpocznij

Pendle

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Pendle na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance2,3314 USDT−0,37%29,14 M+16,07%2,4003 USDT2,1948 USDT12,66 M
Neutralnie
PENDLEUSDT.PPendle perpetual contractWhiteBIT2,3340 USDT−0,37%22,29 M−1,82%2,3942 USDT2,1948 USDT9,66 M
Neutralnie
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK2,3325 USDT−0,32%13,03 M−0,06%2,3860 USDT2,1967 USDT5,65 M
Neutralnie
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit2,3313 USDT−0,48%10,74 M−5,07%2,3854 USDT2,1971 USDT4,66 M
Neutralnie
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex2,3313 USDT−0,48%10,73 M−4,96%2,3854 USDT2,1971 USDT4,66 M
Neutralnie
PENDLEUSDTPENDLE / Tether USDHTX2,3331 USDT+0,46%9,97 M+14,20%2,3386 USDT2,1991 USDT1,74 M
Neutralnie
PENDLEUSDTPENDLE / TetherUSBinance2,334 USDT−0,26%6,6 M+16,11%2,387 USDT2,199 USDT2,87 M
Neutralnie
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX2,3312 USDT−0,46%5,98 M+5,64%2,3859 USDT2,1962 USDT2,6 M
Neutralnie
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget2,3313 USDT−0,41%4,28 M+6,03%2,3846 USDT2,1961 USDT1,86 M
Neutralnie
PENDLEUSDTPendle / Tether USWhiteBIT2,3318 USDT−0,32%4,01 M−32,68%2,3847 USDT2,1993 USDT1,74 M
Neutralnie
PENDLEUSDT.PPendle/TetherUSToobit2,3329 USDT−0,35%3,07 M+14,66%2,3861 USDT2,1957 USDT1,33 M
Neutralnie
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex2,3315 USDT−0,37%3,05 M+5,98%2,3864 USDT2,2000 USDT1,32 M
Neutralnie
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX2,330 USDT−0,38%2,78 M+28,95%2,385 USDT2,195 USDT2,78 M
Kup
PENDLEUSDTPENDLE/USD TETHERBloFin2,332 USDT−0,34%2,64 M+6,19%2,388 USDT2,199 USDT1,14 M
Neutralnie
PENDLEUSDPendle / US DollarCoinbase2,334 USD−0,30%1,37 M+21,47%2,389 USD2,199 USD593,42 K
Neutralnie
PENDLEUSDCPendle / USDCCoinbase2,334 USDC−0,30%1,37 M+21,46%2,389 USDC2,199 USDC593,42 K
Neutralnie
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX2,3323 USDT−0,34%1,21 M+14,48%2,3862 USDT2,2002 USDT521,88 K
Neutralnie
PENDLEUSDTPendle / USDTMEXC2,333 USDT−0,38%1,07 M−9,70%2,387 USDT2,199 USDT463,26 K
Neutralnie
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX2,3323 USDT−0,28%1,05 M−8,07%2,3862 USDT2,1956 USDT456,48 K
Neutralnie
PENDLEUSDCPENDLE / USD CoinBinance2,334 USDC−0,34%963,74 K−6,31%2,386 USDC2,200 USDC417,77 K
Neutralnie
PENDLEUSDT.PPENDLE USDT PERPETUALPionex2,3317 USDT−0,34%846,67 K+8,59%2,3862 USDT2,1960 USDT367,1 K
Neutralnie
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex2,331 USDT−0,34%845,85 K+0,96%2,390 USDT2,198 USDT366,78 K
Neutralnie
PENDLEKRWPendle / KRWUpBit3 387,0 KRW−0,27%739,25 K+41,61%3 456,0 KRW3 208,0 KRW306,88 K
Neutralnie
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,3310 USDT−0,45%683,86 K−12,80%2,3852 USDT2,1963 USDT683,91 K
Neutralnie
PENDLEUSDTPENDLE/TETHERUSWEEX2,334 USDT+0,47%627,34 K+4,25%2,340 USDT2,199 USDT110,93 K
Neutralnie
PENDLEUSDTPENDLEUSDT SPOTBybit2,333 USDT−0,38%598,15 K+10,11%2,387 USDT2,199 USDT259,1 K
Neutralnie
PENDLEUSDTPendle/TetherGate2,335 USDT−0,26%522,84 K+1,87%2,387 USDT2,199 USDT226,88 K
Neutralnie
PENDLEUSDTPendle/USD Tether SpotBingX2,333 USDT−0,21%516,27 K+10,45%2,375 USDT2,208 USDT224,24 K
Neutralnie
PENDLEUSDTPendle / Tether SPOTBITUNIX2,334 USDT−0,30%512,66 K−41,85%2,387 USDT2,199 USDT222,78 K
Neutralnie
PENDLEUSDCPendle / USD CoinWhiteBIT2,3393 USDC−0,43%380,74 K−16,72%2,3861 USDC2,2055 USDC165,34 K
Neutralnie
PENDLEUSDTPENDLEUSDT SPOTBitget2,337 USDT−0,21%350,05 K+27,30%2,387 USDT2,197 USDT151,87 K
Neutralnie
PENDLEUSDTPendle/TetherOKX2,335 USDT−0,21%322,38 K−14,27%2,386 USDT2,199 USDT140,12 K
Neutralnie
PENDLEEURPendle / EuroBitvavo1,9929 EUR−0,31%281,05 K−9,65%2,0380 EUR1,8819 EUR116,46 K
Neutralnie
PENDLETRYPENDLE / Turkish LiraBinance100,4 TRY−0,30%266,59 K−2,03%102,9 TRY90,2 TRY117,89 K
Neutralnie
PENDLEUSDTPendle / USD TetherBitazza2,320 USDT−0,77%239,08 K−3,44%2,397 USDT2,199 USDT103,58 K
Neutralnie
PENDLEUSDTPENDLE / USDTKCEX2,336 USDT−0,34%205,15 K+2,86%2,387 USDT2,199 USDT88,96 K
Neutralnie
PENDLEKRWPENDLE / South Korean WonBithumb3 390,0000 KRW−0,29%195,97 K+0,66%3 450,0000 KRW3 209,0000 KRW85,22 K
Neutralnie
PENDLEUSDTPendle / TetherKuCoin2,3332 USDT−0,41%161,41 K+22,81%2,3876 USDT2,1976 USDT70,12 K
Neutralnie
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase2,334 USDC−0,34%156,29 K+22,80%2,384 USDC2,202 USDC68,28 K
Neutralnie
PENDLEUSDPENDLE / U. S. DollarKraken2,331 USD−0,21%144,68 K+35,74%2,385 USD2,200 USD62,2 K
Neutralnie
PENDLEUSDTPENDLE / TETHERCoinEx2,3344 USDT−0,34%79,02 K−23,49%2,4034 USDT2,2069 USDT34,44 K
Neutralnie
PENDLEUSDCPendle / USDCMEXC2,333 USDC−0,34%53,66 K−0,95%2,390 USDC2,206 USDC23,24 K
Kup
PENDLEEURPENDLE / EuroKraken1,996 EUR−0,70%46,72 K+251,78%2,081 EUR1,880 EUR19,82 K
Neutralnie
PENDLEBTCPENDLE / BitcoinBinance0,00002481 BTC−0,56%44,34 K−5,50%0,00002537 BTC0,00002411 BTC16,68 K
Neutralnie
PENDLEUSDPENDLE / US DollarBinance2,31947946 USD−0,92%40,56 K−5,25%2,38792081 USD2,19987693 USD16,68 K
Neutralnie
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit2,335 USDC−0,47%34,62 K+187,72%2,389 USDC2,204 USDC14,71 K
Neutralnie
PENDLEEURPendle / EuroWhiteBIT1,9856 EUR−0,74%21,58 K−4,45%2,0310 EUR1,8899 EUR8,98 K
Neutralnie
PENDLEUSDTPendle / TetherCrypto.com2,3242 USDT−0,91%19,04 K+28,91%2,3766 USDT2,1995 USDT8,11 K
Neutralnie
PENDLEUSDPendle / USDCrypto.com2,3326 USD−0,57%17,25 K+72,76%2,3910 USD2,1987 USD7,56 K
Neutralnie
PENDLEUSDCPENDLE/USD COINWEEX2,334 USDC+0,52%14,63 K+13,78%2,339 USDC2,200 USDC2,87 K
Neutralnie
PENDLEUSDPendle / U.S. dollarBitstamp2,19255 USD—2,63 K—2,19255 USD2,19255 USD1,2 K
Neutralnie
PENDLEUSDCPENDLE / USD COINCoinEx2,3330 USDC−0,34%2,05 K−62,56%2,3859 USDC2,2101 USDC890
Neutralnie
PENDLEBTCPENDLE / BITCOINCoinEx0,249553e-4 BTC+0,01%2,04 K+3,21%0,254002e-4 BTC0,241201e-4 BTC879
Neutralnie
PENDLEUSDPendle/USDOKX2,266 USD−2,71%420+604,44%2,373 USD2,253 USD165
Neutralnie
PENDLETHBPendleBitkub73,55 THB−0,73%366−84,33%73,65 THB71,76 THB156
Kup
PENDLETHBPendle / Thai BahtBitazza71,727 THB+1,68%116+214,18%74,932 THB71,463 THB35
Neutralnie
PENDLEBTCPendle / BTCUpBit0,000021000 BTC−2,33%440,00%0,000021500 BTC0,000021000 BTC24
Sprzedaj
PENDLEUSDTPendle / Tether USDPoloniex2,2599 USDT+6,31%4+100,92%2,2599 USDT2,2399 USDT2
Kup
PENDLEPendle / WETHCamelot v3 (Arbitrum)2,340 USD−0,13%——2,388 USD2,203 USD315,03 K
Neutralnie
PENDLEPendle / Wrapped SonicShadow (Sonic)2,281 USD+2,53%——2,370 USD2,225 USD1,82 K
Neutralnie
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE2,3313 USD−0,35%——2,3872 USD2,1948 USD222,74 K
Neutralnie
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2,3350 USDT−0,26%——2,3902 USDT2,1940 USDT12,52 M
Neutralnie
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0007047 WETH−2,61%——0,0007274 WETH0,0006988 WETH96,14 K
Sprzedaj
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2,332282294 USD−0,32%——2,379127602 USD2,212277542 USD395,62 K
Neutralnie
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002553 WBNB+1,09%——0,002595 WBNB0,002468 WBNB3,11 K
Neutralnie
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)2,287 USD−0,45%——2,384 USD2,199 USD62,66 K
Neutralnie
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)2,336 USDT−0,34%——2,380 USDT2,212 USDT3,91 K
Sprzedaj
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)2,336 USD−0,34%——2,380 USD2,212 USD9,03 K
Sprzedaj
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0007082 WETH−2,47%——0,0007300 WETH0,0006915 WETH36,93 K
Sprzedaj
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)2,336 USD−0,26%——2,387 USD2,203 USD85,35 K
Neutralnie
PENDLEPendle / WETHUniswap v3 (Arbitrum)2,332282294 USD−0,32%——2,379680634 USD2,219880704 USD734,91 K
Neutralnie
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India2,3312 USD−0,58%——2,3843 USD2,2060 USD10,61 K
Neutralnie
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC2,338 USDC−0,21%——2,390 USDC2,200 USDC43,62 K
Neutralnie
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX2,3324 USDT−0,28%——2,3861 USDT2,1963 USDT1,08 M
Neutralnie
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX2,3321 USDT+0,43%——2,3370 USDT2,2001 USDT49,12 K
Neutralnie
PENDLEUSDC_6GLNXWPendleNet / USD Coin on Solana (6gLNxWVZcQtVEBLWGurPUAkGRebamaNa5U6hH158uDFx)Raydium CLMM (Solana)4,739 USDC−0,02%——4,740 USDC4,739 USDC4,22 K
Silne sprzedaj
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart2,3325 USDT−0,27%——2,3862 USDT2,1964 USDT7,89 M
Neutralnie
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate2,334 USDT−0,30%——2,384 USDT2,193 USDT391,06 K
Neutralnie
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2,330105064 USD−0,90%——2,375618989 USD2,218034866 USD1,73 K
Neutralnie
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0007094 WETH−2,34%——0,0007302 WETH0,0006912 WETH136,14 K
Sprzedaj
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange2,3317 USDT−0,36%——2,3855 USDT2,2093 USDT33,02 K
Neutralnie
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,002502 WBNB−0,97%——0,002595 WBNB0,002467 WBNB27,2 K
Sprzedaj
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC2,334 USDT−0,30%——2,388 USDT2,198 USDT25,89 M
Neutralnie
PENDLEPendle / WETHUniswap v3 (Arbitrum)2,332282294 USD−0,32%——2,379680634 USD2,212277542 USD397,88 K
Neutralnie
PENDLEPendle / WETHAerodrome SlipStream (Base)2,324 USD−0,52%——2,378 USD2,239 USD220,51 K
Neutralnie
PENDLEUSD.PPendle USD PerpetualCrypto.com2,3336 USD−0,40%——2,3864 USD2,1984 USD56,09 K
Neutralnie
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC2,3318 USDT−0,35%——2,3880 USDT2,1960 USDT1,46 M
Neutralnie
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,64035803043054750−2,09%——1,684711492098844801,6111096299793805023,26 K
Silne sprzedaj
PENDLEFDUSDPENDLE / FDUSDBinance2,337 FDUSD−0,68%——2,364 FDUSD2,211 FDUSD2,11 K
Neutralnie
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)21,37 WCRO+0,91%——21,43 WCRO20,84 WCRO1,86 K
Kup
PENDLEUSDTPENDLE / TETHERWOO X2,333 USDT−0,26%——2,388 USDT2,198 USDT2,82 M
Neutralnie
PENDLEPendle / Wrapped CROVVS Finance (Cronos)2,302 USD−1,75%——2,356 USD2,216 USD4,28 K
Neutralnie
PENDLEPendle / USDCUniswap v3 (Arbitrum)2,332282294 USD−0,32%——2,379680634 USD2,212142266 USD119,06 K
Neutralnie
PENDLEPendle / WBNBUniswap v3 (BNB chain)2,321 USD+1,12%——2,388 USD2,200 USD7,17 K
Neutralnie
PENDLEPendle / WETHUniswap v3 (Ethereum)2,322966018 USD−0,69%——2,371864804 USD2,208136314 USD58,23 K
Neutralnie
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com2,3326 USDT−0,38%——2,3863 USDT2,1953 USDT8,74 M
Neutralnie
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken2,309 USD−1,58%——2,385 USD2,202 USD43,31 K
Neutralnie
PENDLEUSDTPendle/Tether USDBitMart2,33350 USDT−0,34%——2,38651 USDT2,19850 USDT690,31 K
Neutralnie
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0007093 WETH−2,31%——0,0007305 WETH0,0006912 WETH56,29 K
Sprzedaj
PENDLEPendle / WETHCamelot v2 (Arbitrum)2,340 USD−0,09%——2,386 USD2,203 USD129,82 K
Neutralnie