PENDLE / Bitcoin
Brak transakcji
Giełdy
Sprawdź kursy PENDLE / Bitcoin na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,6153 USDT | −8,00% | 34,96 M | +8,80% | 1,7601 USDT | 1,5741 USDT | 11,9 M | Silne sprzedaj |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,6154 USDT | −7,99% | 12,6 M | −2,55% | 1,7601 USDT | 1,5784 USDT | 4,81 M | Silne sprzedaj |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,6138 USDT | −8,01% | 11,45 M | +12,26% | 1,7596 USDT | 1,5759 USDT | 3,97 M | Silne sprzedaj |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,6154 USDT | −7,92% | 11,43 M | +12,83% | 1,7596 USDT | 1,5759 USDT | 3,96 M | Silne sprzedaj |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,6174 USDT | −11,18% | 11,28 M | +21,23% | 1,8479 USDT | 1,5799 USDT | 6,4 M | Silne sprzedaj |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,617 USDT | −7,92% | 10,27 M | +42,03% | 1,761 USDT | 1,581 USDT | 3,97 M | Silne sprzedaj |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,6222 USDT | −8,11% | 9,55 M | −1,23% | 1,7703 USDT | 1,5821 USDT | 3,41 M | Silne sprzedaj |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,6176 USDT | −7,87% | 5,67 M | −16,00% | 1,7608 USDT | 1,5810 USDT | 1,78 M | Silne sprzedaj |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,6147 USDT | −7,98% | 4,83 M | −51,84% | 1,7593 USDT | 1,5777 USDT | 1,82 M | Silne sprzedaj |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,6151 USDT | −8,03% | 4,25 M | +10,38% | 1,7602 USDT | 1,5761 USDT | 1,51 M | Silne sprzedaj |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,6136 USDT | −8,06% | 3,89 M | +7,85% | 1,7599 USDT | 1,5780 USDT | 1,33 M | Silne sprzedaj |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,614 USD | −7,72% | 3,26 M | +82,60% | 1,755 USD | 1,578 USD | 502,74 K | Silne sprzedaj |
 PENDLEUSDCPendle / USDC | Coinbase | 1,614 USDC | −7,72% | 3,26 M | +82,60% | 1,755 USDC | 1,578 USDC | 502,58 K | Silne sprzedaj |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,619 USDT | −7,80% | 3,11 M | +20,18% | 1,762 USDT | 1,580 USDT | 1,07 M | Silne sprzedaj |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,6139 USDT | −8,04% | 2,75 M | −7,54% | 1,7586 USDT | 1,5793 USDT | 974,41 K | Silne sprzedaj |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,614 USDT | −7,93% | 2,7 M | −13,76% | 1,758 USDT | 1,576 USDT | 1,48 M | Silne sprzedaj |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,6130 USDC | −8,06% | 1,68 M | +13,03% | 1,7597 USDC | 1,5785 USDC | 637,22 K | Silne sprzedaj |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,6150 USDT | −7,99% | 1,65 M | +52,65% | 1,7601 USDT | 1,5783 USDT | 535,46 K | Silne sprzedaj |
| PENDLEUSDTPendle / USDT |  MEXC | 1,615 USDT | −8,08% | 1,35 M | +17,08% | 1,761 USDT | 1,580 USDT | 515,24 K | Silne sprzedaj |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,615 USDC | −7,92% | 1,21 M | +18,62% | 1,757 USDC | 1,577 USDC | 440,92 K | Silne sprzedaj |
 PENDLEKRWPendle / KRW |  UpBit | 2 405,0 KRW | −7,64% | 1,21 M | +89,65% | 2 619,0 KRW | 2 355,0 KRW | 521,92 K | Silne sprzedaj |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,620 USDT | −7,90% | 1,13 M | +13,00% | 1,763 USDT | 1,579 USDT | 402,71 K | Silne sprzedaj |
| PENDLEUSDTPendle/Tether |  Gate | 1,616 USDT | −7,97% | 1,07 M | +40,00% | 1,761 USDT | 1,579 USDT | 373,49 K | Silne sprzedaj |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,615 USDT | −7,87% | 999,13 K | +9,74% | 1,761 USDT | 1,578 USDT | 409,23 K | Silne sprzedaj |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,617 USDT | −7,92% | 775,95 K | +40,15% | 1,760 USDT | 1,581 USDT | 300,73 K | Silne sprzedaj |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,615 USDT | −8,13% | 691,76 K | +35,14% | 1,761 USDT | 1,581 USDT | 268,32 K | Silne sprzedaj |
 PENDLEEURPendle / Euro | WhiteBIT | 1,3579 EUR | −7,29% | 580,36 K | +16,02% | 1,4882 EUR | 1,3276 EUR | 214,96 K | Silne sprzedaj |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,6135 USDT | −8,06% | 578,4 K | +14,70% | 1,7598 USDT | 1,5788 USDT | 162,95 K | Silne sprzedaj |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,617 USDT | −7,97% | 480,68 K | +38,11% | 1,760 USDT | 1,577 USDT | 178,28 K | Silne sprzedaj |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,617 USDT | −11,25% | 466,94 K | −13,52% | 1,848 USDT | 1,581 USDT | 265,28 K | Silne sprzedaj |
| PENDLEEURPendle / Euro |  Bitvavo | 1,3652 EUR | −7,65% | 439,26 K | +112,08% | 1,4835 EUR | 1,3352 EUR | 162,91 K | Silne sprzedaj |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,6150 USDT | −7,99% | 398,75 K | +11,78% | 1,7594 USDT | 1,5789 USDT | 212,43 K | Silne sprzedaj |
| PENDLEUSDTPendle/USDT | OKX | 1,618 USDT | −7,70% | 387,6 K | −5,60% | 1,760 USDT | 1,580 USDT | 145,33 K | Silne sprzedaj |
 PENDLETRYPENDLE / Turkish Lira | Binance | 70,6 TRY | −7,35% | 359,52 K | +15,53% | 76,6 TRY | 68,8 TRY | 111,24 K | Silne sprzedaj |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2 399,0000 KRW | −7,84% | 273,75 K | +16,42% | 2 614,0000 KRW | 2 346,0000 KRW | 105,36 K | Silne sprzedaj |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,6166 USDT | −8,02% | 272,91 K | −23,27% | 1,7597 USDT | 1,5782 USDT | 86,93 K | Silne sprzedaj |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,628 USDT | −6,44% | 242,31 K | +4,65% | 1,768 USDT | 1,575 USDT | 92,7 K | Silne sprzedaj |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,617 USDT | −7,97% | 232,84 K | +12,93% | 1,761 USDT | 1,582 USDT | 82,59 K | Silne sprzedaj |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,617 USDC | −7,60% | 202,74 K | +25,61% | 1,755 USDC | 1,578 USDC | 86,4 K | Silne sprzedaj |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,6151 USDT | −7,98% | 201,41 K | −16,85% | 1,7596 USDT | 1,5783 USDT | 65,36 K | Silne sprzedaj |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1,6218 USDT | −7,42% | 114,81 K | −9,80% | 1,7734 USDT | 1,5716 USDT | 37,24 K | Silne sprzedaj |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,616 USD | −7,97% | 114,2 K | −20,08% | 1,755 USD | 1,570 USD | 37,54 K | Silne sprzedaj |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,6148 USDC | −7,74% | 96,26 K | +6,50% | 1,7525 USDC | 1,5779 USDC | 32,77 K | Silne sprzedaj |
| PENDLEUSDPendle / USD |  Crypto.com | 1,6152 USD | −7,93% | 63,42 K | +4,08% | 1,7549 USD | 1,5737 USD | 21,5 K | Silne sprzedaj |
| PENDLEEURPENDLE / Euro | Kraken | 1,366 EUR | −7,14% | 56,94 K | +84,97% | 1,479 EUR | 1,329 EUR | 24,96 K | Silne sprzedaj |
| PENDLEUSDCPendle / USDC | MEXC | 1,613 USDC | −8,04% | 55,3 K | −0,70% | 1,759 USDC | 1,579 USDC | 20,91 K | Sprzedaj |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00001988 BTC | −4,83% | 54,88 K | +51,49% | 0,00002085 BTC | 0,00001942 BTC | 17,84 K | Silne sprzedaj |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,61593512 USD | −7,90% | 46,9 K | +56,94% | 1,75338346 USD | 1,57806532 USD | 17,49 K | Silne sprzedaj |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,6159 USDT | −8,03% | 41,92 K | +21,75% | 1,7604 USDT | 1,5793 USDT | 16,44 K | Silne sprzedaj |
| PENDLEEURPendle / Euro |  Bitstamp | 1,57366 EUR | −5,95% | 12,08 K | — | 1,57897 EUR | 1,57366 EUR | 3,1 K | Neutralnie |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1,87798 USD | −5,87% | 12,01 K | — | 1,88750 USD | 1,87798 USD | 3,1 K | Neutralnie |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,615 USDC | −11,21% | 9,95 K | −20,33% | 1,845 USDC | 1,579 USDC | 5,48 K | Silne sprzedaj |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,198901e-4 BTC | −4,42% | 5,86 K | +43,16% | 0,2091e-4 BTC | 0,194001e-4 BTC | 1,28 K | Silne sprzedaj |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,6149 USDC | −7,77% | 3,08 K | +18,81% | 1,7587 USDC | 1,5813 USDC | 1,16 K | Silne sprzedaj |
 PENDLETHBPendle |  Bitkub | 52,55 THB | −9,40% | 1,85 K | +943,55% | 64,31 THB | 46,30 THB | 1,07 K | Silne sprzedaj |
| PENDLEBTCPendle / BTC | UpBit | 0,000020500 BTC | −2,38% | 774 | −4,35% | 0,000021000 BTC | 0,000020500 BTC | 19 | Sprzedaj |
| PENDLEUSDPendle/USD | OKX | 1,674 USD | −4,67% | 420 | −25,66% | 1,674 USD | 1,674 USD | 1 | Silne sprzedaj |
| PENDLETHBPendle / Thai Baht | Bitazza | 51,746 THB | −4,76% | 73 | +511,83% | 54,556 THB | 51,746 THB | 29 | Silne sprzedaj |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Silne sprzedaj |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) |  PancakeSwap v3 (Arbitrum) | 0,0006348 WETH | −2,04% | — | — | 0,0006499 WETH | 0,0006180 WETH | 38,26 K | Silne sprzedaj |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,6158 USDT | −7,97% | — | — | 1,7600 USDT | 1,5784 USDT | 750,57 K | Silne sprzedaj |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,6174 USD | −7,55% | — | — | 1,7544 USD | 1,5778 USD | 9,82 K | Silne sprzedaj |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1,6150 USDT | −7,97% | — | — | 1,7602 USDT | 1,5779 USDT | 7,57 M | Silne sprzedaj |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,6151 USDT | −11,24% | — | — | 1,8447 USDT | 1,5782 USDT | 169,31 K | Silne sprzedaj |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1,612 USD | −7,98% | — | — | 1,757 USD | 1,566 USD | 32,63 K | Silne sprzedaj |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,618 USDT | −7,59% | — | — | 1,756 USDT | 1,582 USDT | 1,55 K | Silne sprzedaj |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1,618 USD | −6,58% | — | — | 1,752 USD | 1,570 USD | 2,48 K | Silne sprzedaj |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,6136 USDT | −8,04% | — | — | 1,7593 USDT | 1,5800 USDT | 35,1 K | Silne sprzedaj |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,6143 USDT | −8,05% | — | — | 1,7601 USDT | 1,5778 USDT | 8,19 M | Silne sprzedaj |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0,001964 WBNB | −2,17% | — | — | 0,002051 WBNB | 0,001951 WBNB | 5,97 K | Silne sprzedaj |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,617 USD | −7,28% | — | — | 1,757 USD | 1,572 USD | 94,39 K | Silne sprzedaj |
| PENDLEUSDTPendle/Tether USD | BitMart | 1,61650 USDT | −7,97% | — | — | 1,76051 USDT | 1,58150 USDT | 610,83 K | Silne sprzedaj |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 130,17 K | Sprzedaj |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1,88179902175989400 | +0,70% | — | — | 1,89191253191658500 | 1,83097173964055400 | 47,34 K | Sprzedaj |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,618 USD | −7,59% | — | — | 1,756 USD | 1,582 USD | 2,58 K | Silne sprzedaj |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,619418069 USD | −7,38% | — | — | 1,752276749 USD | 1,582907667 USD | 327,71 K | Silne sprzedaj |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,6160 USD | −7,39% | — | — | 1,7463 USD | 1,5820 USD | 14,09 K | Silne sprzedaj |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1,609 USD | −8,43% | — | — | 1,760 USD | 1,581 USD | 107,38 K | Silne sprzedaj |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,0006347 WETH | −1,58% | — | — | 0,0006502 WETH | 0,0006170 WETH | 58,72 K | Silne sprzedaj |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 20,23 WCRO | −3,04% | — | — | 20,97 WCRO | 19,83 WCRO | 1,48 K | Silne sprzedaj |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1,618 USDT | −7,91% | — | — | 1,761 USDT | 1,580 USDT | 3,89 M | Silne sprzedaj |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,841 USD | −2,17% | — | — | 1,922 USD | 1,829 USD | 11,2 K | Silne sprzedaj |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,613 USDC | −7,93% | — | — | 1,758 USDC | 1,575 USDC | 43,51 K | Silne sprzedaj |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,6153 USDT | −7,98% | — | — | 1,7599 USDT | 1,5783 USDT | 7,53 M | Silne sprzedaj |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1,6151 USDT | −8,05% | — | — | 1,7741 USDT | 1,5738 USDT | 11,65 M | Silne sprzedaj |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,6162 USD | −7,98% | — | — | 1,7609 USD | 1,5768 USD | 144,51 K | Silne sprzedaj |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,002002 WBNB | −2,07% | — | — | 0,002047 WBNB | 0,001951 WBNB | 623 | Silne sprzedaj |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,5758 USD | −10,43% | — | — | 1,7594 USD | 1,5758 USD | 25 | Silne sprzedaj |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,619418069 USD | −7,44% | — | — | 1,752276749 USD | 1,582907667 USD | 22,43 K | Silne sprzedaj |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,628970674 USD | −6,51% | — | — | 1,728565315 USD | 1,585484075 USD | 160 | Silne sprzedaj |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1,608 USD | −7,91% | — | — | 1,760 USD | 1,581 USD | 96,27 K | Silne sprzedaj |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,0006351 WETH | −2,13% | — | — | 0,0006500 WETH | 0,0006180 WETH | 64,6 K | Silne sprzedaj |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,619418069 USD | −7,38% | — | — | 1,752276749 USD | 1,582907667 USD | 263,83 K | Silne sprzedaj |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1,876 USD | −2,07% | — | — | 1,918 USD | 1,829 USD | 1,17 K | Silne sprzedaj |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0,0006343 WETH | −2,20% | — | — | 0,0006496 WETH | 0,0006175 WETH | 19,73 K | Silne sprzedaj |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,613 USDT | −8,04% | — | — | 1,758 USDT | 1,576 USDT | 405,85 K | Silne sprzedaj |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,608 USD | −8,34% | — | — | 1,760 USD | 1,579 USD | 63,58 K | Silne sprzedaj |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,619418069 USD | −7,38% | — | — | 1,752276749 USD | 1,582907667 USD | 31,67 K | Silne sprzedaj |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,618504456 USD | −7,63% | — | — | 1,760561791 USD | 1,571505695 USD | 31,28 K | Silne sprzedaj |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,6155 USDT | −7,96% | — | — | 1,7592 USDT | 1,5786 USDT | 1,28 M | Silne sprzedaj |