Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3 187,0 | −0,70% | −22,5 | 3 217,0 | 3 178,5 | Kupno |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3 213,5 | +0,61% | +19,5 | 3 213,5 | 3 200,0 | Kupno |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3 187,0 | +0,62% | +19,5 | 3 187,0 | 3 187,0 | Kupno |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3 189,0 | +0,62% | +19,5 | 3 189,0 | 3 189,0 | Kupno |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3 166,5 | +0,62% | +19,5 | 3 166,5 | 3 166,5 | Kupno |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3 168,0 | +0,62% | +19,5 | 3 168,0 | 3 168,0 | Silne kupno |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3 143,0 | +0,64% | +20,0 | 3 143,0 | 3 143,0 | Kupno |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3 123,5 | +0,68% | +21,0 | 3 123,5 | 3 123,5 | Kupno |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3 100,5 | +0,70% | +21,5 | 3 100,5 | 3 100,5 | Kupno |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3 081,0 | +0,72% | +22,0 | 3 081,0 | 3 081,0 | Kupno |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3 058,5 | +0,74% | +22,5 | 3 058,5 | 3 058,5 | Kupno |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3 040,5 | +0,78% | +23,5 | 3 040,5 | 3 040,5 | Kupno |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3 018,5 | +0,78% | +23,5 | 3 018,5 | 3 018,5 | Kupno |