TOPIX Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 3 082,0 | −0,03% | −1,0 | 3 087,0 | 3 081,0 | Kupno |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3 058,0 | −0,08% | −2,5 | 3 058,5 | 3 058,0 | Kupno |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3 061,0 | +0,94% | +28,5 | 3 061,0 | 3 061,0 | Kupno |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3 034,5 | +0,93% | +28,0 | 3 034,5 | 3 034,5 | Kupno |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3 036,0 | +0,93% | +28,0 | 3 036,0 | 3 036,0 | Kupno |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3 013,0 | +0,92% | +27,5 | 3 013,0 | 3 013,0 | Kupno |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2 988,5 | +0,89% | +26,5 | 2 988,5 | 2 988,5 | Kupno |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2 968,0 | +0,90% | +26,5 | 2 968,0 | 2 968,0 | Kupno |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2 944,0 | +0,87% | +25,5 | 2 944,0 | 2 944,0 | Kupno |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2 923,5 | +0,86% | +25,0 | 2 923,5 | 2 923,5 | Kupno |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2 900,5 | +0,85% | +24,5 | 2 900,5 | 2 900,5 | Kupno |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2 880,5 | +0,82% | +23,5 | 2 880,5 | 2 880,5 | Kupno |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2 858,0 | +0,81% | +23,0 | 2 858,0 | 2 858,0 | Kupno |