NIKKEI 225 MINI FUTURES Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 39595 | +0.03% | 10 | 39960 | 39560 | Kup |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 39585 | −0.01% | −5 | 39960 | 39565 | Kup |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 39590 | +0.03% | 10 | 39960 | 39560 | Kup |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 39375 | +0.09% | 35 | 39675 | 39365 | Kup |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 39385 | +0.04% | 15 | 39745 | 39355 | Kup |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 39380 | +0.08% | 30 | 39725 | 39350 | Kup |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 39100 | −0.05% | −20 | 39490 | 39100 | Kup |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 39180 | +0.10% | 40 | 39405 | 39140 | Kup |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38930 | 0.00% | 0 | 39285 | 38930 | Kup |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 38810 | +0.10% | 40 | 39100 | 38800 | Kup |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 38500 | −0.26% | −100 | 38820 | 38500 | Kup |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 38395 | −0.01% | −5 | 38395 | 38395 | Kup |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 38530 | +0.68% | 260 | 38695 | 38200 | Kup |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 38160 | +0.66% | 250 | 38160 | 38160 | Zdecydowane kup |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 38010 | −0.08% | −30 | 38350 | 38000 | Kup |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 37900 | 0.00% | 0 | 38150 | 37900 | Zdecydowane kup |