Nikkei 225 Mini Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 37 105 | +0,86% | +315 | 37 315 | 36 655 | Kup |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37 125 | +0,86% | +315 | 37 340 | 36 670 | Kup |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 37 105 | +0,97% | +355 | 37 290 | 36 660 | Kup |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 36 955 | +0,39% | +145 | 37 140 | 36 815 | Neutralnie |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37 110 | +0,81% | +300 | 37 325 | 36 660 | Kup |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36 885 | +0,86% | +315 | 37 105 | 36 440 | Neutralnie |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 36 840 | +0,74% | +270 | 37 075 | 36 425 | Kup |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36 885 | +1,53% | +555 | 36 885 | 36 190 | Kup |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 36 340 | +0,69% | +250 | 36 490 | 36 245 | Kup |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36 500 | +1,02% | +370 | 36 590 | 35 980 | Kup |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 35 920 | +0,67% | +240 | 35 960 | 35 750 | Neutralnie |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36 040 | +0,81% | +290 | 36 040 | 35 675 | Kup |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36 000 | +1,24% | +440 | 36 000 | 36 000 | Kup |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35 790 | +1,10% | +390 | 35 790 | 35 685 | Kup |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35 490 | +0,74% | +260 | 35 650 | 35 490 | Neutralnie |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35 470 | +1,03% | +360 | 35 470 | 35 300 | Kup |