NIKKEI 225 FUTURESNIKKEI 225 FUTURESNIKKEI 225 FUTURES

NIKKEI 225 FUTURES

Brak transakcji
Zobacz na super wykresach

NIKKEI 225 FUTURES Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
NK225U2024NIKKEI 225 FUTURES (SEP 2024)
2024-09-1238710−0.08%−303897038670
Kup
NK225Z2024NIKKEI 225 FUTURES (DEC 2024)
2024-12-1238480−0.18%−703873038480
Kup
NK225H2025NIKKEI 225 FUTURES (MAR 2025)
2025-03-1338440−0.18%−703867038440
Kup
NK225M2025NIKKEI 225 FUTURES (JUN 2025)
2025-06-1238280+0.39%1503828038280
Kup
NK225U2025NIKKEI 225 FUTURES (SEP 2025)
2025-09-1138290+0.39%1503830038290
Kup
NK225Z2025NIKKEI 225 FUTURES (DEC 2025)
2025-12-1138080+0.40%1503808038080
Kup
NK225M2026NIKKEI 225 FUTURES (JUN 2026)
2026-06-1137890+0.42%1603789037890
Kup
NK225Z2026NIKKEI 225 FUTURES (DEC 2026)
2026-12-1037700+0.43%1603770037700
Kup
NK225M2027NIKKEI 225 FUTURES (JUN 2027)
2027-06-1037520+0.48%1803752037520
Kup
NK225Z2027NIKKEI 225 FUTURES (DEC 2027)
2027-12-0937390+0.46%1703739037390
Kup
NK225M2028NIKKEI 225 FUTURES (JUN 2028)
2028-06-0837190+0.46%1703719037190
Zdecydowane kup
NK225Z2028NIKKEI 225 FUTURES (DEC 2028)
2028-12-0737070+0.57%2103707037070
Kup
NK225M2029NIKKEI 225 FUTURES (JUN 2029)
2029-06-0736910+0.52%1903691036910
Kup
NK225Z2029NIKKEI 225 FUTURES (DEC 2029)
2029-12-1336820+0.52%1903682036820
Zdecydowane kup
NK225M2030NIKKEI 225 FUTURES (JUN 2030)
2030-06-1336690+0.55%2003669036690
Zdecydowane kup
NK225Z2030NIKKEI 225 FUTURES (DEC 2030)
2030-12-1236620+0.55%2003662036620
Zdecydowane kup
NK225M2031NIKKEI 225 FUTURES (JUN 2031)
2031-06-1236570+0.55%2003657036570
Zdecydowane kup
NK225Z2031NIKKEI 225 FUTURES (DEC 2031)
2031-12-1136590+1.11%4003659036590
Zdecydowane kup
NK225M2032NIKKEI 225 FUTURES (JUN 2032)
2032-06-1036470+0.58%2103647036470