Nikkei 225 Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 37 230 | +1,14% | +420 | 37 350 | 36 670 | Kup |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 37 250 | +1,20% | +440 | 37 250 | 36 670 | Kup |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37 000 | +1,18% | +430 | 37 000 | 36 500 | Kup |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37 000 | +1,18% | +430 | 37 000 | 36 650 | Silne kup |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 36 330 | +0,69% | +250 | 36 330 | 36 330 | Kup |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 36 340 | +0,69% | +250 | 36 340 | 36 340 | Kup |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 36 130 | +0,67% | +240 | 36 130 | 36 130 | Kup |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 35 920 | +0,67% | +240 | 35 920 | 35 920 | Kup |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 35 750 | +0,68% | +240 | 35 750 | 35 750 | Kup |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 35 560 | +0,71% | +250 | 35 560 | 35 560 | Kup |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 35 400 | +0,68% | +240 | 35 400 | 35 400 | Kup |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 35 230 | +0,66% | +230 | 35 230 | 35 230 | Kup |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 35 110 | +0,66% | +230 | 35 110 | 35 110 | Kup |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 34 960 | +0,66% | +230 | 34 960 | 34 960 | Kup |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 34 850 | +0,66% | +230 | 34 850 | 34 850 | Kup |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 34 740 | +0,64% | +220 | 34 740 | 34 740 | Kup |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 34 680 | +0,64% | +220 | 34 680 | 34 680 | Kup |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 34 560 | +0,61% | +210 | 34 560 | 34 560 | Kup |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 34 490 | +0,64% | +220 | 34 490 | 34 490 | Kup |