Nikkei 225 Futures Kontrakty

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
NK225U2025^{Nikkei 225 Futures (Sep 2025)}	2025-09-11	42 380	+0,31%	+130	42 410	42 260	Kupno
NK225Z2025^{Nikkei 225 Futures (Dec 2025)}	2025-12-11	42 160	+0,31%	+130	42 180	42 070	Kupno
NK225H2026^{Nikkei 225 Futures (Mar 2026)}	2026-03-12	42 060	−1,04%	−440	42 060	41 850	Neutralnie
NK225M2026^{Nikkei 225 Futures (Jun 2026)}	2026-06-11	41 830	−1,04%	−440	41 850	41 790	Neutralnie
NK225U2026^{Nikkei 225 Futures (Sep 2026)}	2026-09-10	41 880	−1,02%	−430	41 880	41 700	Neutralnie
NK225Z2026^{Nikkei 225 Futures (Dec 2026)}	2026-12-10	41 670	−1,07%	−450	42 000	41 500	Neutralnie
NK225M2027^{Nikkei 225 Futures (Jun 2027)}	2027-06-10	41 510	−1,07%	−450	41 510	41 510	Neutralnie
NK225Z2027^{Nikkei 225 Futures (Dec 2027)}	2027-12-09	41 390	−1,08%	−450	41 390	41 390	Neutralnie
NK225M2028^{Nikkei 225 Futures (Jun 2028)}	2028-06-08	41 240	−1,10%	−460	41 240	41 240	Neutralnie
NK225Z2028^{Nikkei 225 Futures (Dec 2028)}	2028-12-07	41 150	−1,11%	−460	41 150	41 000	Neutralnie
NK225M2029^{Nikkei 225 Futures (Jun 2029)}	2029-06-07	40 990	−1,30%	−540	40 990	40 990	Neutralnie
NK225Z2029^{Nikkei 225 Futures (Dec 2029)}	2029-12-13	40 880	−1,21%	−500	40 880	40 880	Neutralnie
NK225M2030^{Nikkei 225 Futures (Jun 2030)}	2030-06-13	40 760	−1,21%	−500	40 760	40 760	Neutralnie
NK225Z2030^{Nikkei 225 Futures (Dec 2030)}	2030-12-12	40 860	−0,83%	−340	40 860	40 860	Kupno
NK225M2031^{Nikkei 225 Futures (Jun 2031)}	2031-06-12	40 590	−1,22%	−500	40 590	40 590	Neutralnie
NK225Z2031^{Nikkei 225 Futures (Dec 2031)}	2031-12-11	40 810	−0,56%	−230	40 810	40 810	Kupno
NK225M2032^{Nikkei 225 Futures (Jun 2032)}	2032-06-10	40 450	−1,25%	−510	40 450	40 450	Neutralnie
NK225Z2032^{Nikkei 225 Futures (Dec 2032)}	2032-12-09	40 720	−0,54%	−220	40 720	40 720	Kupno
NK225M2033^{Nikkei 225 Futures (Jun 2033)}	2033-06-09	40 680	−0,51%	−210	40 680	40 680	Neutralnie