Nikkei 225 Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 50 500 | +0,02% | +10 | 50 530 | 50 410 | Kup |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 50 260 | +0,02% | +10 | 50 260 | 50 220 | Kup |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 50 330 | +0,12% | +60 | 50 330 | 50 330 | Kup |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 50 150 | +0,12% | +60 | 50 150 | 50 050 | Kup |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 50 270 | +0,16% | +80 | 50 270 | 50 270 | Kup |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 50 070 | +0,08% | +40 | 50 070 | 50 070 | Kup |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 50 090 | 0,00% | 0 | 50 090 | 50 090 | Kup |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 50 120 | +0,10% | +50 | 50 120 | 50 120 | Kup |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 50 170 | −0,16% | −80 | 50 170 | 50 170 | Kup |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 50 220 | −0,14% | −70 | 50 220 | 50 220 | Kup |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 50 340 | +0,08% | +40 | 50 340 | 50 340 | Kup |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 50 420 | +0,10% | +50 | 50 420 | 50 420 | Kup |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 50 570 | +0,24% | +120 | 50 570 | 50 570 | Kup |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 50 690 | −0,08% | −40 | 50 690 | 50 690 | Kup |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 50 880 | −0,08% | −40 | 50 880 | 50 880 | Kup |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 51 000 | −0,12% | −60 | 51 000 | 51 000 | Kup |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 51 230 | −0,02% | −10 | 51 230 | 51 230 | Kup |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 51 400 | −0,02% | −10 | 51 400 | 51 400 | Kup |
| NK225Z2033Nikkei 225 Futures (Dec 2033) | 2033-12-08 | 51 570 | −0,02% | −10 | 51 570 | 51 570 | Neutralnie |