Nikkei 225 Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 38 690 | −0,13% | −50 | 38 790 | 38 650 | Kup |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38 700 | −0,10% | −40 | 38 790 | 38 660 | Kup |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38 520 | +1,05% | 400 | 38 580 | 38 160 | Kup |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38 540 | +1,08% | 410 | 38 540 | 38 540 | Kup |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38 340 | +1,05% | 400 | 38 340 | 38 340 | Kup |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38 370 | +1,05% | 400 | 38 370 | 38 370 | Kup |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38 150 | +1,06% | 400 | 38 150 | 38 150 | Kup |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37 990 | +1,06% | 400 | 37 990 | 37 990 | Kup |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37 820 | +1,01% | 380 | 37 820 | 37 820 | Kup |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37 680 | +1,02% | 380 | 37 680 | 37 680 | Kup |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37 520 | +1,02% | 380 | 37 520 | 37 520 | Kup |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37 380 | +1,00% | 370 | 37 380 | 37 380 | Kup |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37 240 | +1,00% | 370 | 37 240 | 37 240 | Kup |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37 130 | +1,01% | 370 | 37 130 | 37 130 | Kup |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37 050 | +1,01% | 370 | 37 050 | 37 050 | Kup |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37 000 | +1,01% | 370 | 37 000 | 37 000 | Kup |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36 770 | +0,99% | 360 | 36 770 | 36 770 | Kup |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36 720 | +0,99% | 360 | 36 720 | 36 720 | Kup |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36 560 | +0,99% | 360 | 36 560 | 36 560 | Kup |