Nikkei 225 Futures Kontrakty

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
NK225H2025^{Nikkei 225 Futures (Mar 2025)}	2025-03-13	39 670	+0,84%	330	39 850	39 340	Silne kup
NK225M2025^{Nikkei 225 Futures (Jun 2025)}	2025-06-12	39 390	+0,72%	280	39 570	39 140	Silne kup
NK225U2025^{Nikkei 225 Futures (Sep 2025)}	2025-09-11	39 120	−1,44%	−570	39 450	39 120	Kup
NK225Z2025^{Nikkei 225 Futures (Dec 2025)}	2025-12-11	38 910	−1,44%	−570	38 910	38 910	Kup
NK225H2026^{Nikkei 225 Futures (Mar 2026)}	2026-03-12	38 940	−1,52%	−600	38 940	38 940	Neutralnie
NK225M2026^{Nikkei 225 Futures (Jun 2026)}	2026-06-11	38 760	−1,45%	−570	38 760	38 760	Kup
NK225Z2026^{Nikkei 225 Futures (Dec 2026)}	2026-12-10	38 590	−1,46%	−570	38 590	38 590	Kup
NK225M2027^{Nikkei 225 Futures (Jun 2027)}	2027-06-10	38 440	−1,46%	−570	38 440	38 440	Kup
NK225Z2027^{Nikkei 225 Futures (Dec 2027)}	2027-12-09	38 310	−1,47%	−570	38 310	38 310	Kup
NK225M2028^{Nikkei 225 Futures (Jun 2028)}	2028-06-08	38 170	−1,45%	−560	38 170	38 170	Kup
NK225Z2028^{Nikkei 225 Futures (Dec 2028)}	2028-12-07	38 020	−1,50%	−580	38 020	38 020	Kup
NK225M2029^{Nikkei 225 Futures (Jun 2029)}	2029-06-07	37 900	−1,46%	−560	37 900	37 900	Kup
NK225Z2029^{Nikkei 225 Futures (Dec 2029)}	2029-12-13	37 800	−1,46%	−560	37 800	37 800	Kup
NK225M2030^{Nikkei 225 Futures (Jun 2030)}	2030-06-13	37 680	−1,46%	−560	37 680	37 680	Kup
NK225Z2030^{Nikkei 225 Futures (Dec 2030)}	2030-12-12	37 600	−1,47%	−560	37 600	37 600	Kup
NK225M2031^{Nikkei 225 Futures (Jun 2031)}	2031-06-12	37 500	−1,94%	−740	37 500	37 500	Kup
NK225Z2031^{Nikkei 225 Futures (Dec 2031)}	2031-12-11	37 560	−1,86%	−710	37 560	37 560	Kup
NK225M2032^{Nikkei 225 Futures (Jun 2032)}	2032-06-10	37 330	−2,18%	−830	37 330	37 330	Kup
NK225Z2032^{Nikkei 225 Futures (Dec 2032)}	2032-12-09	37 320	−2,25%	−860	37 320	37 320	Sprzedaj