Nikkei 225 Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 39 070 | +1,06% | 410 | 39 400 | 38 750 | Silne kup |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39 000 | +0,93% | 360 | 39 300 | 38 750 | Silne kup |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 39 040 | +1,69% | 650 | 39 040 | 38 680 | Silne kup |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38 380 | +2,65% | 990 | 38 380 | 38 380 | Silne kup |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38 150 | +2,61% | 970 | 38 150 | 38 150 | Silne kup |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38 160 | +2,66% | 990 | 38 160 | 38 160 | — |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37 920 | +2,68% | 990 | 37 920 | 37 920 | Silne kup |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37 720 | +2,78% | 1 020 | 37 720 | 37 720 | Silne kup |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37 470 | +2,71% | 990 | 37 470 | 37 470 | Silne kup |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37 310 | +2,81% | 1 020 | 37 310 | 37 310 | Silne kup |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37 080 | +2,77% | 1 000 | 37 080 | 37 080 | Silne kup |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36 970 | +2,89% | 1 040 | 36 970 | 36 970 | Silne kup |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36 720 | +2,80% | 1 000 | 36 720 | 36 720 | Silne kup |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36 590 | +2,78% | 990 | 36 590 | 36 590 | Silne kup |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36 400 | +2,71% | 960 | 36 400 | 36 400 | Silne kup |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36 290 | +2,83% | 1 000 | 36 290 | 36 290 | Silne kup |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36 130 | +2,88% | 1 010 | 36 130 | 36 130 | Silne kup |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36 030 | +2,85% | 1 000 | 36 030 | 36 030 | Silne kup |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35 880 | +2,90% | 1 010 | 35 880 | 35 880 | Silne kup |