Rozpocznij

Optimism

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Optimism na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,3168 USDT−4,38%52,69 M−2,75%0,3324 USDT0,3125 USDT103,52 M
Neutralnie
OPUSDTOPTIMISM/TETHERUSWEEX0,3170 USDT+0,48%47,6 M−6,87%0,3182 USDT0,3145 USDT6,12 M
Kup
OPUSDT.POPUSDT Perpetual ContractBybit0,3168 USDT−4,35%18,91 M−11,89%0,3323 USDT0,3122 USDT35,97 M
Neutralnie
OPUSDT.POPUSDT Perpetual ContractZoomex0,3168 USDT−4,35%18,89 M−11,92%0,3323 USDT0,3122 USDT35,95 M
Neutralnie
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,3165 USDT−4,41%15,3 M−15,60%0,3322 USDT0,3123 USDT9,78 M
Neutralnie
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,3168 USDT−4,38%13,51 M−0,64%0,3323 USDT0,3126 USDT27,25 M
Neutralnie
OPUSDT.POptimism perpetual contractWhiteBIT0,3170 USDT−4,37%12,11 M−17,44%0,3325 USDT0,3126 USDT21,97 M
Neutralnie
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,3168 USDT−4,38%12,01 M−5,13%0,3324 USDT0,3125 USDT26,32 M
Neutralnie
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,3168 USDT−4,35%7,79 M−1,55%0,3324 USDT0,3124 USDT15,29 M
Neutralnie
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,3166 USDT−4,41%7,21 M−4,37%0,3323 USDT0,3125 USDT14,08 M
Neutralnie
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,3168 USDC−4,35%6,49 M−0,30%0,3324 USDC0,3123 USDC14,19 M
Neutralnie
OPUSDTOP / TetherUSBinance0,3171 USDT−4,34%5,89 M−16,25%0,3325 USDT0,3125 USDT11,5 M
Neutralnie
OPUSDTOPTIMISM/USD TETHERBloFin0,3166 USDT−4,47%5,18 M−7,13%0,3329 USDT0,3124 USDT10,57 M
Neutralnie
OPUSDTOP/USDT TETHERCoinW0,31701 USDT−4,34%3,7 M−5,96%0,33243 USDT0,31259 USDT6,81 M
Neutralnie
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,3169 USDT−4,38%3,7 M−25,05%0,3323 USDT0,3125 USDT6,62 M
Neutralnie
OPUSDTOptimism / Tether USWhiteBIT0,3170 USDT−4,37%3,45 M+50,05%0,3329 USDT0,3124 USDT7,38 M
Neutralnie
OPUSDTOP / Tether USDHTX0,3169 USDT+0,48%2,91 M−26,68%0,3181 USDT0,3142 USDT400,29 K
Neutralnie
OPUSDT.POptimism/TetherUSToobit0,3167 USDT−4,38%2,9 M+10,36%0,3323 USDT0,3126 USDT6,03 M
Neutralnie
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,3168 USDT−4,38%2,02 M−10,18%0,3324 USDT0,3125 USDT4,15 M
Neutralnie
OPUSDTOPUSDT SPOTBybit0,3171 USDT−4,40%1,97 M−41,74%0,3325 USDT0,3127 USDT4 M
Neutralnie
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,3169 USDT−4,32%1,97 M−1,28%0,3324 USDT0,3125 USDT3,9 M
Neutralnie
OPUSDTOP / USDTMEXC0,3169 USDT−4,38%1,88 M−11,24%0,3325 USDT0,3125 USDT3,95 M
Neutralnie
OPUSDTOptimism/TetherOKX0,3169 USDT−4,40%1,7 M−37,98%0,3327 USDT0,3127 USDT3,6 M
Neutralnie
OPUSDTOptimism / Tether USDPoloniex0,3176 USDT−5,11%1,57 M+2,33%0,3412 USDT0,3125 USDT2,93 M
Neutralnie
OPUSDTOP / USDT Spot Trading PairPhemex0,3164 USDT−4,67%1,1 M+2,46%0,3329 USDT0,3122 USDT2,27 M
Neutralnie
OPUSDTOptimism/TetherGate0,3169 USDT−4,40%984,53 K−21,17%0,3325 USDT0,3127 USDT1,84 M
Neutralnie
OPUSDOptimism / US DollarCoinbase0,316 USD−4,82%684,54 K−9,22%0,332 USD0,313 USD1,1 M
Neutralnie
OPUSDCOptimism / USDCCoinbase0,316 USDC−4,82%684,37 K−9,22%0,332 USDC0,313 USDC1,1 M
Neutralnie
OPUSDTOptimism/USD Tether SpotBingX0,316 USDT−4,53%639,34 K−29,83%0,332 USDT0,312 USDT1,25 M
Neutralnie
OPUSDT.POP USDT PERPETUALPionex0,3168 USDT−4,38%433,01 K+67,52%0,3323 USDT0,3126 USDT1,09 M
Neutralnie
OPUSDCOP / USD CoinBinance0,3162 USDC−4,59%418,02 K−24,82%0,3324 USDC0,3125 USDC837,81 K
Neutralnie
OPUSDTOptimism / Tether SPOTBITUNIX0,3169 USDT−4,38%391 K−21,26%0,3325 USDT0,3125 USDT783,5 K
Neutralnie
OPUSDTOPUSDT SPOTBitget0,3171 USDT−4,37%377,04 K−14,17%0,3326 USDT0,3126 USDT744,93 K
Neutralnie
OPUSDCOP / USDCMEXC0,3167 USDC−4,41%370,64 K−11,81%0,3327 USDC0,3119 USDC791,34 K
Neutralnie
OPUSDOptimism/USDOKX0,3169 USD−4,55%361,2 K−13,75%0,3323 USD0,3125 USD727,7 K
Neutralnie
OPTRYOptimism / Turkish liraWhiteBIT13,63 TRY−4,69%356,02 K+197,99%14,33 TRY13,47 TRY880,51 K
Neutralnie
OPUSDCOPUSDC SPOTBybit0,3166 USDC−4,64%331,67 K−14,70%0,3321 USDC0,3126 USDC644,9 K
Neutralnie
OPUSDCOptimism / USD CoinWhiteBIT0,3165 USDC−4,50%264,93 K−0,93%0,3326 USDC0,3128 USDC511,55 K
Neutralnie
OPKRWOP / South Korean WonBithumb462,0000 KRW−4,15%262,8 K−18,57%482,0000 KRW457,0000 KRW504,86 K
Neutralnie
OPUSDTOptimism / USD TetherBitazza0,318 USDT−4,50%237,99 K−4,71%0,333 USDT0,313 USDT539,12 K
Neutralnie
OPUSDTOptimism / TetherKuCoin0,3166 USDT−4,64%237 K−35,61%0,3324 USDT0,3127 USDT495,9 K
Neutralnie
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3167 USDT−4,44%224,19 K−42,88%0,3324 USDT0,3125 USDT163,06 K
Neutralnie
OPUSDTOPTIMISM / USDTKCEX0,3170 USDT−4,40%205,32 K−9,67%0,3326 USDT0,3125 USDT424,53 K
Neutralnie
OPUSDOP / U. S. DollarKraken0,3172 USD−4,40%193,54 K−77,01%0,3321 USD0,3127 USD151,23 K
Neutralnie
OPEUROptimism / EuroBitvavo0,27050 EUR−4,73%165,25 K−40,08%0,28352 EUR0,26800 EUR318,05 K
Neutralnie
OPKRWOptimism / KRWUpBit461,0 KRW−4,36%153,01 K−28,60%482,0 KRW457,0 KRW391,73 K
Neutralnie
OPTHBOptimismBitkub9,90 THB−1,88%148,36 K−48,95%10,43 THB9,77 THB458,56 K
Neutralnie
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,3166 USD−4,38%140,79 K−29,38%0,3319 USD0,3124 USD293,28 K
Neutralnie
OPBTCOptimism / BitcoinWhiteBIT0,00000346 BTC−2,54%115,3 K+45,19%0,00000359 BTC0,00000343 BTC276,79 K
Neutralnie
OPUSDT.3SOP3xShort/TetherGate0,02901 USDT+13,81%113,77 K−33,54%0,02990 USDT0,02546 USDT2,6 M
Sprzedaj
OPUSDT.3LOP3xLong/TetherGate0,04103 USDT−13,15%105,3 K−29,78%0,04741 USDT0,03927 USDT1,7 M
Neutralnie
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,3161 USDC−4,62%101,24 K−42,70%0,3323 USDC0,3134 USDC154,86 K
Neutralnie
OPUSDCOPTIMISM/USD COINWEEX0,316 USDC+0,32%97,52 K−3,03%0,317 USDC0,314 USDC13,9 K
Kup
OPTRYOP / Turkish LiraBinance13,64 TRY−4,21%96,18 K−36,47%14,29 TRY13,46 TRY166,37 K
Neutralnie
OPEUROptimism / EuroWhiteBIT0,270 EUR−4,59%87,94 K−7,35%0,285 EUR0,267 EUR189,76 K
Neutralnie
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,3160 USDC−4,53%79,52 K−74,62%0,3320 USDC0,3132 USDC100,48 K
Neutralnie
OPUSDTOPTIMISM / TETHERCoinEx0,3169 USDT−4,46%78,25 K+19,68%0,3329 USDT0,3127 USDT173,45 K
Neutralnie
OPUSDOptimism / U.S. dollarBitstamp0,3173 USD−4,49%55,27 K−9,09%0,3320 USD0,3136 USD50,67 K
Neutralnie
OPUSDC.POPPERP Perpetual ContractBybit0,3172 USDC−4,20%53,82 K+13,86%0,3317 USDC0,3132 USDC84,35 K
Neutralnie
OPUSD.POPUSD Perpetual ContractBybit0,3159 USD−4,65%49,47 K−30,55%0,3317 USD0,3125 USD38,64 K
Neutralnie
OPEUROP / EuroKraken0,2695 EUR−4,87%48,6 K−18,97%0,2836 EUR0,2689 EUR97,13 K
Neutralnie
OPEUROP / EuroBinance0,2692 EUR−4,23%32,31 K−62,35%0,2821 EUR0,2680 EUR65,74 K
Neutralnie
OPUSDTOPTIMISM/TETHER USDTBitrue0,317 USDT+0,63%11,97 K−18,39%0,318 USDT0,314 USDT1,7 K
Neutralnie
OPUSDCOP / USDC Spot Trading PairPhemex0,3161 USDC−4,67%11,7 K−24,76%0,3327 USDC0,3122 USDC23,5 K
Neutralnie
OPRLUSDOPRL / U.S. DollarGemini0,319300 USD−3,51%10,61 K+117,63%0,326700 USD0,315000 USD17,4 K
Neutralnie
OPUSDOP / U.S. DollarGemini0,319300 USD−3,51%10,61 K+117,63%0,326700 USD0,315000 USD17,4 K
Neutralnie
OPUSDCOPU / SDCGemini0,319300 USDC−3,51%10,61 K+117,64%0,326700 USDC0,315000 USDC17,4 K
Neutralnie
OPUSDTOptimism / TetherCrypto.com0,3163 USDT−3,71%10,48 K−49,12%0,3317 USDT0,3138 USDT26,19 K
Neutralnie
OPUSDTOptimism / TetherCoinbase0,316 USDT−4,82%9,99 K−19,71%0,330 USDT0,315 USDT7,86 K
Neutralnie
OPUSDOptimism / USDCrypto.com0,3171 USD−4,43%9,03 K−31,56%0,3321 USD0,3137 USD19,41 K
Neutralnie
OPBTCOP / BitcoinBinance0,00000345 BTC−2,54%6,11 K−57,68%0,00000357 BTC0,00000344 BTC8,31 K
Neutralnie
OPUSDOP / US DollarBinance0,31429252 USD−4,97%5,96 K−56,98%0,33071477 USD0,31429252 USD8,31 K
Neutralnie
OPUSDC.POPUSDCPERPGemini0,324300 USDC−1,40%5,45 K+848,79%0,330100 USDC0,324300 USDC15,29 K
Kup
OPETHOP / EthereumBinance0,0000994 ETH−1,29%4,38 K−19,74%0,0001017 ETH0,0000994 ETH787
Neutralnie
OPUSDCOPUSDC SPOTBitget0,3170 USDC−4,29%4,14 K−22,58%0,3312 USDC0,3141 USDC8,2 K
Neutralnie
OPUSDCOptimism / USD CoinKuCoin0,316 USDC−4,53%3,74 K+159,86%0,329 USDC0,312 USDC3,74 K
Neutralnie
OPBTCOPTIMISM / BITCOINCoinEx0,34669e-5 BTC−2,02%2,58 K−21,34%0,35818e-5 BTC0,34327e-5 BTC6,35 K
Sprzedaj
OPEUROptimism/EUROKX0,2717 EUR−4,13%736−36,79%0,2834 EUR0,2682 EUR1,36 K
Neutralnie
OPTHBOptimism / Thai BahtBitazza9,805 THB−2,25%378+24,95%10,389 THB9,805 THB1,12 K
Neutralnie
OPUSDTOP / TetherUSBinance.US0,314 USDT−5,14%238−72,93%0,332 USDT0,314 USDT329
Neutralnie
OPEUROptimism / EuroBitstamp0,2773 EUR−3,38%139+81,02%0,2773 EUR0,2773 EUR356
Neutralnie
OPUSDOP / USDBinance.US0,332 USD+2,15%42−40,50%0,332 USD0,332 USD62
Kup
OPBTCOptimism / BTCUpBit0,000003480 BTC+13,36%250,00%0,000003480 BTC0,000003480 BTC77
Neutralnie
OPUSDTOptimism / USDTUpBit0,31460 USDT−21,11%3+85,42%0,39880 USDT0,31460 USDT7
Silne sprzedaj
OPUSD.POP perpetual future quoted in USDDelta Exchange India0,3165 USD−4,44%——0,3320 USD0,3130 USD131,34 K
Neutralnie
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0,324300 GUSD−1,40%——0,330100 GUSD0,324300 GUSD15,29 K
Neutralnie
OPOne Path / Virtual ProtocolUniswap v2 (Base)0,001191 USD0,00%——0,001191 USD0,001191 USD180
Neutralnie
OPOptimism / WETHCamelot v3 (Arbitrum)0,3179 USD−3,41%——0,3291 USD0,3179 USD251
Neutralnie
OPUSDT.POP/TETHERUS PERPETUAL CONTRACTWEEX0,3167 USDT−4,38%——0,3323 USDT0,3124 USDT1,82 M
Neutralnie
OPUSD.POP Perpetual Futures ContractBinance0,3167 USD−4,35%——0,3320 USD0,3121 USD185,12 K
Neutralnie
OPOptimism / USDCUniswap v3 (Optimism)0,3165 USD−4,49%——0,3312 USD0,3133 USD74,47 K
Neutralnie
OPOptimism / WETHUniswap v3 (Optimism)0,3166 USD−4,11%——0,3311 USD0,3134 USD52,65 K
Neutralnie
OPOptimism / WETHVelodrome SlipStream (Optimism)0,3167 USD−4,52%——0,3324 USD0,3127 USD671,8 K
Neutralnie
OPUSDTOptimism/Tether USDBitMart0,3170 USDT−4,37%——0,3325 USDT0,3126 USDT4,21 M
Neutralnie
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0,3167 USD−4,35%——0,3320 USD0,3124 USD127,67 K
Neutralnie
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3169 USDT−4,35%——0,3325 USDT0,3126 USDT11,62 M
Neutralnie
OPGUSDOP / Gemini DollarGemini0,319300 GUSD−3,51%——0,326700 GUSD0,315000 GUSD17,4 K
Neutralnie
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0,0000997 WETH−0,04%——0,0001016 WETH0,0000997 WETH774
Sprzedaj
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0,3168 USDT−4,32%——0,3323 USDT0,3124 USDT23,25 M
Neutralnie
OPOptimism / USDCVelodrome v2 (Optimism)0,3176 USD−3,77%——0,3321 USD0,3130 USD2,99 K
Neutralnie