Rozpocznij

Ondo Finance / KRW

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Ondo Finance / KRW na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,4504 USDT−0,92%39,72 M+18,82%0,4621 USDT0,4460 USDT31,4 M
Neutralnie
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,4505 USDT−0,90%21,44 M+0,17%0,4621 USDT0,4458 USDT22,1 M
Neutralnie
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,4505 USDT−0,88%21,36 M+0,03%0,4621 USDT0,4458 USDT21,98 M
Neutralnie
ONDOUSDT.POndo perpetual contractWhiteBIT0,4502 USDT−1,05%20,29 M+36,57%0,4626 USDT0,4460 USDT17,47 M
Neutralnie
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,4504 USDT−0,95%12,06 M+17,56%0,4620 USDT0,4462 USDT9,57 M
Neutralnie
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,4504 USDT−0,92%11,56 M+16,22%0,4621 USDT0,4460 USDT4,02 M
Neutralnie
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0,4505 USDT−0,92%10,72 M+14,79%0,4621 USDT0,4461 USDT8,99 M
Neutralnie
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4506 USDT−0,90%9,12 M+34,90%0,4621 USDT0,4461 USDT7,44 M
Neutralnie
ONDOUSDTONDO / Tether USDHTX0,450899 USDT+1,66%7,97 M+31,89%0,462463 USDT0,437794 USDT13,77 M
Kup
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,4505 USDT−0,92%7,14 M+2,17%0,4621 USDT0,4461 USDT6,19 M
Neutralnie
ONDOKRWOndo Finance / KRWUpBit654,0 KRW−0,91%7,13 M+30,44%670,0 KRW645,0 KRW7,57 M
Sprzedaj
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0,4505 USDC−0,92%6,51 M−0,42%0,4621 USDC0,4460 USDC6,2 M
Neutralnie
ONDOUSDCOndo / USDCCoinbase0,45059 USDC−0,98%5,92 M+13,04%0,46238 USDC0,44613 USDC5,31 M
Neutralnie
ONDOUSDTONDO / TetherUSBinance0,4508 USDT−0,90%5,92 M+11,27%0,4622 USDT0,4463 USDT5,99 M
Neutralnie
ONDOUSDOndo / US DollarCoinbase0,45064 USD−0,97%5,69 M+5,31%0,46238 USD0,44613 USD5,31 M
Neutralnie
ONDOUSDTOndo / Tether USWhiteBIT0,4506 USDT−0,81%4,16 M−10,59%0,4626 USDT0,4463 USDT2,84 M
Neutralnie
ONDOUSDT.POndo/TetherUSToobit0,4506 USDT−0,97%4,13 M+27,80%0,4621 USDT0,4462 USDT3,42 M
Neutralnie
ONDOUSDTONDOUSDT SPOTBybit0,4509 USDT−0,92%4,06 M+30,54%0,4623 USDT0,4464 USDT4,28 M
Neutralnie
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,4506 USDT−0,90%3,57 M+33,81%0,4621 USDT0,4461 USDT2,21 M
Neutralnie
ONDOKRWONDO / South Korean WonBithumb654,0000 KRW−0,91%3,51 M+38,36%670,0000 KRW645,0000 KRW3,8 M
Sprzedaj
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,4506 USDT−0,92%3,15 M+16,76%0,4622 USDT0,4462 USDT2,55 M
Neutralnie
ONDOUSDTONDOUSDT SPOTBitget0,4505 USDT−0,99%2,68 M+9,72%0,4623 USDT0,4464 USDT2,27 M
Neutralnie
ONDOUSDTOndo Finance/TetherGate0,4506 USDT−0,90%2,16 M+27,47%0,4620 USDT0,4463 USDT1,93 M
Neutralnie
ONDOUSDTOndo / USDTMEXC0,45092 USDT−0,87%2,14 M+54,91%0,46243 USDT0,44657 USDT1,93 M
Neutralnie
ONDOUSDTOndo/TetherOKX0,4510 USDT−0,90%1,62 M+10,08%0,4624 USDT0,4464 USDT1,23 M
Neutralnie
ONDOUSDTOndo / TetherKuCoin0,45065 USDT−0,93%1,42 M+71,29%0,46223 USDT0,44646 USDT1,1 M
Neutralnie
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4507 USDT−0,88%1,38 M+22,95%0,4621 USDT0,4460 USDT655,17 K
Neutralnie
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,4502 USDT−1,12%1,24 M+6,99%0,4627 USDT0,4456 USDT1,14 M
Neutralnie
ONDOUSDTONDO/USDT TETHERCoinW0,4506 USDT−0,90%1,22 M+26,00%0,4620 USDT0,4465 USDT969,48 K
Neutralnie
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,4506 USDT−0,90%1,21 M−13,03%0,4622 USDT0,4461 USDT1,09 M
Neutralnie
ONDOUSDOndo / U.S. dollarBitstamp0,4510 USD−0,94%1,14 M+122,23%0,4623 USD0,4467 USD845,97 K
Neutralnie
ONDOEUROndo / EuroBitvavo0,38547 EUR−0,78%883,72 K+24,66%0,39390 EUR0,38028 EUR528,46 K
Neutralnie
ONDOUSDTOndo/USD Tether SpotBingX0,4508 USDT−1,01%865,16 K+17,61%0,4623 USDT0,4467 USDT878,94 K
Neutralnie
ONDOUSDCONDO / USD CoinBinance0,4503 USDC−1,05%764,1 K+30,15%0,4622 USDC0,4463 USDC694,63 K
Neutralnie
ONDOUSDONDO / U. S. DollarKraken0,45093 USD−0,91%652,24 K−5,18%0,46215 USD0,44625 USD543,15 K
Neutralnie
ONDOUSDT.PONDO USDT PERPETUALPionex0,4506 USDT−0,90%473,21 K−14,90%0,4620 USDT0,4462 USDT412,85 K
Neutralnie
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,4509 USDC−1,01%443,56 K+319,77%0,4613 USDC0,4466 USDC176,13 K
Neutralnie
ONDOUSDTOndo / Tether SPOTBITUNIX0,4515 USDT−0,70%376,04 K+16,12%0,4625 USDT0,4463 USDT347,16 K
Neutralnie
ONDOUSDCOndo / USD CoinWhiteBIT0,4510 USDC−0,81%360,78 K+3,46%0,4628 USDC0,4463 USDC318,65 K
Neutralnie
ONDOUSDT.3SONDO3xShort/TetherGate0,015715 USDT+3,26%290,43 K−36,74%0,016172 USDT0,014508 USDT6,42 M
Sprzedaj
ONDOUSDTONDO / USDTKCEX0,4509 USDT−0,92%288,25 K+27,61%0,4622 USDT0,4465 USDT270,93 K
Neutralnie
ONDOTRYONDO / Turkish LiraBinance19,36 TRY−1,07%239,29 K+16,23%19,84 TRY19,20 TRY183,37 K
Neutralnie
ONDOUSDT.3LONDO3xLong/TetherGate0,0020799 USDT−2,70%231,4 K−27,79%0,0022310 USDT0,0020295 USDT28,16 M
Sprzedaj
ONDOEUROndo / EuroWhiteBIT0,3840 EUR−1,21%222,63 K−10,11%0,3948 EUR0,3802 EUR188,74 K
Neutralnie
ONDOEURONDO / EuroKraken0,38500 EUR−1,05%202,75 K+75,89%0,39315 EUR0,38082 EUR85,74 K
Neutralnie
ONDOEUROndo / EuroBitstamp0,3849 EUR−1,08%177,63 K+285,04%0,3912 EUR0,3807 EUR140,99 K
Neutralnie
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,4497 USDC−1,19%103,25 K−30,77%0,4623 USDC0,4466 USDC147,23 K
Neutralnie
ONDOUSDTOndo / USD TetherBitazza0,4490 USDT−1,88%95,31 K−8,50%0,4634 USDT0,4461 USDT98,04 K
Neutralnie
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,4501 USDT−0,90%87,98 K+38,53%0,4626 USDT0,4458 USDT98,88 K
Neutralnie
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,4507 USDC−0,95%86,17 K−0,11%0,4613 USDC0,4469 USDC44,71 K
Neutralnie
ONDOUSDOndo / USDCrypto.com0,45000 USD−1,12%61,43 K−12,68%0,46122 USD0,44659 USD36,33 K
Neutralnie
ONDOUSDCOndo / USDCMEXC0,4510 USDC−0,94%60,42 K+2,49%0,4622 USDC0,4465 USDC58,05 K
Neutralnie
ONDOUSDCONDOUSDC SPOTBybit0,4510 USDC−0,88%49,52 K+252,62%0,4613 USDC0,4469 USDC29,11 K
Neutralnie
ONDOUSDTONDO / TETHERCoinEx0,4506 USDT−1,55%43,82 K+37,74%0,4619 USDT0,4482 USDT41,16 K
Neutralnie
ONDOTHBOndo FinanceBitkub14,07 THB+1,66%32,99 K+114,03%14,47 THB13,99 THB62,24 K
Neutralnie
ONDOUSDCONDOUSDC SPOTBitget0,4516 USDC−0,92%21,35 K+64,53%0,4624 USDC0,4470 USDC15,09 K
Neutralnie
ONDOEURONDOEUR SPOTBitget0,3858 EUR−0,90%18,07 K+27,19%0,3938 EUR0,3809 EUR12,81 K
Neutralnie
ONDOUSDTOndo / TetherCrypto.com0,45112 USDT−0,90%14,5 K+95,96%0,46062 USDT0,44662 USDT9,75 K
Neutralnie
ONDOUSDTONDO/TETHERUSWEEX0,4505 USDT+1,65%10,88 K+16,60%0,4625 USDT0,4379 USDT19,3 K
Neutralnie
ONDOUSDCOndo / USD CoinKuCoin0,45110 USDC−1,15%9,86 K+135,89%0,46148 USDC0,44813 USDC305
Neutralnie
ONDOUSDOndo/USDOKX0,4480 USD−3,05%8,41 K+102,21%0,4607 USD0,4480 USD11,77 K
Neutralnie
ONDOUSDCONDO / USD COINCoinEx0,4509 USDC−1,74%4,05 K+3,49%0,4633 USDC0,4496 USDC3,7 K
Neutralnie
ONDOBTCONDO / BITCOINCoinEx0,48192e-5 BTC−0,67%3,8 K+2,97%0,49208e-5 BTC0,47977e-5 BTC3,6 K
Sprzedaj
ONDOEURONDOEUR SPOTBybit0,3852 EUR−1,36%2,9 K+251,96%0,3905 EUR0,3842 EUR297
Neutralnie
ONDOUSDTOndo Finance / USDTUpBit0,49990 USDT+11,36%1,71 K+831,29%0,49990 USDT0,49990 USDT138
Kup
ONDOBTCOndo Finance / BTCUpBit0,000004840 BTC−0,62%997+335,61%0,000004840 BTC0,000004790 BTC658
Neutralnie
ONDOIDRONDO / IDRBinance7 668 IDR−0,01%989+19,95%7 669 IDR7 668 IDR1,1 K
Kup
ONDOUST.PONDOF0 / USTF0Bitfinex0,45192000 USDT+2,89%5500,00%0,45192000 USDT0,45192000 USDT1,22 K
Silne kup
ONDOUSDTONDO / TetherUSBinance.US0,4673 USDT+1,50%406−33,76%0,4673 USDT0,4595 USDT114
Kup
ONDOUSDTONDO Finance / Tether USDPoloniex0,4470 USDT+3,98%191+91,34%0,4501 USDT0,4470 USDT202
Neutralnie
ONDOTHBOndo / Thai BahtBitazza14,3461 THB+6,06%116−64,09%14,3830 THB14,1336 THB175
Kup
ONDOMNTONDOMNT SPOTBybit0,4069 MNT−5,02%0−16,95%0,4284 MNT0,4069 MNT204
Neutralnie
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,4507 USDC−0,88%——0,4622 USDC0,4463 USDC101,5 K
Neutralnie
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0,45055 USDT−0,90%——0,46205 USDT0,44616 USDT251,82 M
Neutralnie
ONDOUSDTOndo/Tether USDBitMart0,45086 USDT−0,90%——0,46225 USDT0,44645 USDT737,65 K
Neutralnie
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0,4512 USDT−0,88%——0,4627 USDT0,4468 USDT1,86 M
Neutralnie
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,4499 USDT+1,56%——0,4619 USDT0,4374 USDT1,04 M
Neutralnie
ONDOUSDTONDO / TETHERWOO X0,4507 USDT−0,90%——0,4623 USDT0,4463 USDT7,33 M
Neutralnie
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,4511 USD−0,94%——0,4624 USD0,4471 USD167,78 K
Neutralnie
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0,4506 USD−0,88%——0,4621 USD0,4462 USD112,49 K
Neutralnie
ONDOOndo / WETHUniswap v3 (Ethereum)0,449947360 USD−1,46%——0,460897307 USD0,448286456 USD1,83 M
Neutralnie
ONDOUSD.POndo USD PerpetualCrypto.com0,45049 USD−1,01%——0,46119 USD0,44647 USD23,17 K
Neutralnie
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0,4503 USDT−0,95%——0,4619 USDT0,4457 USDT1,21 M
Neutralnie
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,4495 USD−1,40%——0,4618 USD0,4465 USD3,64 K
Neutralnie
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,4504 USDT−0,92%——0,4620 USDT0,4460 USDT8,24 M
Neutralnie
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4506 USDT−0,90%——0,4620 USDT0,4464 USDT94,67 K
Neutralnie
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,4508 USDT−0,88%——0,4625 USDT0,4461 USDT31,22 M
Neutralnie
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,4506 USD−0,92%——0,4622 USD0,4460 USD15,94 M
Neutralnie
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,4505 USDT−0,90%——0,4620 USDT0,4462 USDT1,23 M
Neutralnie
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0,4505 USDT−0,88%——0,4623 USDT0,4460 USDT9,55 M
Neutralnie