Brent Last Day Financial Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 74,35 | +0,08% | 0,06 | 74,35 | 74,19 | Sprzedaj |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 73,88 | +0,05% | 0,04 | 73,89 | 73,78 | Sprzedaj |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 73,39 | −0,20% | −0,15 | 74,16 | 73,23 | Sprzedaj |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 72,95 | −0,10% | −0,07 | 73,16 | 72,95 | Sprzedaj |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 72,52 | −0,03% | −0,02 | 72,52 | 72,52 | Sprzedaj |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 72,11 | +0,01% | 0,01 | 72,46 | 72,11 | Sprzedaj |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 71,74 | +0,07% | 0,05 | 71,74 | 71,74 | Sprzedaj |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 71,39 | +0,10% | 0,07 | 71,39 | 71,39 | Sprzedaj |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 71,13 | +0,07% | 0,05 | 71,13 | 71,03 | Sprzedaj |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 70,78 | +0,17% | 0,12 | 70,78 | 70,78 | Sprzedaj |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 70,50 | +0,18% | 0,13 | 70,50 | 70,50 | Sprzedaj |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 70,27 | +0,20% | 0,14 | 70,27 | 70,27 | Sprzedaj |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 70,07 | +0,21% | 0,15 | 70,07 | 70,07 | Sprzedaj |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 69,90 | +0,22% | 0,15 | 69,90 | 69,90 | Sprzedaj |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 69,75 | +0,22% | 0,15 | 69,80 | 69,75 | Sprzedaj |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 69,61 | +0,23% | 0,16 | 69,61 | 69,61 | Sprzedaj |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 69,48 | +0,26% | 0,18 | 69,48 | 69,48 | Sprzedaj |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 69,35 | +0,27% | 0,19 | 69,35 | 69,35 | Sprzedaj |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 69,24 | +0,28% | 0,19 | 69,24 | 69,24 | Sprzedaj |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 69,13 | +0,28% | 0,19 | 69,13 | 69,13 | Sprzedaj |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 69,02 | +0,29% | 0,20 | 69,02 | 69,02 | Sprzedaj |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 68,89 | +0,29% | 0,20 | 68,89 | 68,89 | Sprzedaj |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 68,78 | +0,29% | 0,20 | 68,78 | 68,78 | Sprzedaj |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 68,71 | +0,31% | 0,21 | 68,71 | 68,71 | Sprzedaj |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 68,62 | +0,29% | 0,20 | 68,62 | 68,62 | Sprzedaj |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 68,60 | +0,29% | 0,20 | 68,60 | 68,60 | Sprzedaj |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68,54 | +0,29% | 0,20 | 68,54 | 68,54 | Sprzedaj |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68,46 | +0,29% | 0,20 | 68,46 | 68,46 | Sprzedaj |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68,39 | +0,29% | 0,20 | 68,39 | 68,39 | Sprzedaj |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68,34 | +0,31% | 0,21 | 68,34 | 68,34 | Sprzedaj |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68,30 | +0,31% | 0,21 | 68,30 | 68,30 | Sprzedaj |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68,26 | +0,31% | 0,21 | 68,26 | 68,26 | Sprzedaj |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68,23 | +0,31% | 0,21 | 68,23 | 68,23 | Sprzedaj |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 68,20 | +0,31% | 0,21 | 68,20 | 68,20 | Sprzedaj |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68,17 | +0,31% | 0,21 | 68,17 | 68,17 | Sprzedaj |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 68,15 | +0,31% | 0,21 | 68,15 | 68,15 | Sprzedaj |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 68,13 | +0,31% | 0,21 | 68,13 | 68,13 | Sprzedaj |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68,09 | +0,31% | 0,21 | 68,09 | 68,09 | Sprzedaj |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68,06 | +0,31% | 0,21 | 68,06 | 68,06 | Sprzedaj |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 68,05 | +0,31% | 0,21 | 68,05 | 68,05 | Sprzedaj |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 68,03 | +0,31% | 0,21 | 68,03 | 68,03 | Sprzedaj |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 68,02 | +0,31% | 0,21 | 68,02 | 68,02 | Sprzedaj |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67,97 | +0,31% | 0,21 | 67,97 | 67,97 | Sprzedaj |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67,94 | +0,31% | 0,21 | 67,94 | 67,94 | Sprzedaj |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67,94 | +0,32% | 0,22 | 67,94 | 67,94 | Sprzedaj |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67,89 | +0,33% | 0,22 | 67,89 | 67,89 | Sprzedaj |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67,87 | +0,33% | 0,22 | 67,87 | 67,87 | Sprzedaj |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67,85 | +0,33% | 0,22 | 67,85 | 67,85 | Sprzedaj |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,84 | +0,33% | 0,22 | 67,84 | 67,84 | Sprzedaj |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,83 | +0,33% | 0,22 | 67,83 | 67,83 | Sprzedaj |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,82 | +0,33% | 0,22 | 67,82 | 67,82 | Sprzedaj |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67,82 | +0,33% | 0,22 | 67,82 | 67,82 | Sprzedaj |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,81 | +0,33% | 0,22 | 67,81 | 67,81 | Sprzedaj |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,81 | +0,33% | 0,22 | 67,81 | 67,81 | Sprzedaj |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,81 | +0,33% | 0,22 | 67,81 | 67,81 | Sprzedaj |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,81 | +0,33% | 0,22 | 67,81 | 67,81 | Sprzedaj |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,81 | +0,33% | 0,22 | 67,81 | 67,81 | Sprzedaj |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,81 | +0,33% | 0,22 | 67,81 | 67,81 | Sprzedaj |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,81 | +0,33% | 0,22 | 67,81 | 67,81 | Sprzedaj |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,81 | +0,33% | 0,22 | 67,81 | 67,81 | Sprzedaj |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,81 | +0,33% | 0,22 | 67,81 | 67,81 | Sprzedaj |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,82 | +0,34% | 0,23 | 67,82 | 67,82 | Sprzedaj |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,83 | +0,34% | 0,23 | 67,83 | 67,83 | Neutralnie |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,83 | +0,34% | 0,23 | 67,83 | 67,83 | Neutralnie |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,83 | +0,34% | 0,23 | 67,83 | 67,83 | Neutralnie |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,83 | +0,34% | 0,23 | 67,83 | 67,83 | Kup |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,83 | +0,34% | 0,23 | 67,83 | 67,83 | Kup |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,81 | +0,34% | 0,23 | 67,81 | 67,81 | Kup |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,80 | +0,34% | 0,23 | 67,80 | 67,80 | Kup |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,78 | +0,34% | 0,23 | 67,78 | 67,78 | Kup |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,76 | +0,34% | 0,23 | 67,76 | 67,76 | Kup |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,74 | +0,34% | 0,23 | 67,74 | 67,74 | Kup |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,72 | +0,34% | 0,23 | 67,72 | 67,72 | Kup |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,70 | +0,34% | 0,23 | 67,70 | 67,70 | Kup |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,69 | +0,34% | 0,23 | 67,69 | 67,69 | Kup |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,68 | +0,34% | 0,23 | 67,68 | 67,68 | Kup |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,67 | +0,34% | 0,23 | 67,67 | 67,67 | Kup |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,66 | +0,34% | 0,23 | 67,66 | 67,66 | Kup |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,65 | +0,34% | 0,23 | 67,65 | 67,65 | Kup |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,64 | +0,34% | 0,23 | 67,64 | 67,64 | Kup |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67,63 | +0,34% | 0,23 | 67,63 | 67,63 | Kup |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67,62 | +0,34% | 0,23 | 67,62 | 67,62 | Kup |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67,61 | +0,34% | 0,23 | 67,61 | 67,61 | Kup |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67,60 | +0,34% | 0,23 | 67,60 | 67,60 | Kup |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67,60 | +0,34% | 0,23 | 67,60 | 67,60 | Kup |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67,60 | +0,34% | 0,23 | 67,60 | 67,60 | Kup |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67,60 | +0,34% | 0,23 | 67,60 | 67,60 | Kup |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67,60 | +0,34% | 0,23 | 67,60 | 67,60 | Kup |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67,60 | +0,34% | 0,23 | 67,60 | 67,60 | Kup |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67,60 | +0,34% | 0,23 | 67,60 | 67,60 | Kup |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67,60 | +0,34% | 0,23 | 67,60 | 67,60 | Kup |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67,60 | +0,34% | 0,23 | 67,60 | 67,60 | Kup |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67,60 | +0,34% | 0,23 | 67,60 | 67,60 | Kup |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67,60 | +0,34% | 0,23 | 67,60 | 67,60 | Kup |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67,60 | +0,34% | 0,23 | 67,60 | 67,60 | Kup |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67,60 | +0,34% | 0,23 | 67,60 | 67,60 | Kup |