Rozpocznij
Brent Last Day Financial FuturesBB

Brent Last Day Financial Futures

74,47USD / BLLD
−0,30−0,40%
Na dzień dzisiejszy, 18:15 GMT
USD / BLL
Brak transakcji
Zobacz na Superwykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty
Opcje

Brent Last Day Financial Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
BZK2025Brent Last Day Financial Futures (May 2025)
D
2025-04-0174,74+1,51%1,1174,7973,37
Silne kup
BZM2025Brent Last Day Financial Futures (Jun 2025)
D
2025-05-0174,47−0,40%−0,3075,2874,41
Kup
BZN2025Brent Last Day Financial Futures (Jul 2025)
D
2025-06-0273,73−0,32%−0,2474,4373,65
Kup
BZQ2025Brent Last Day Financial Futures (Aug 2025)
D
2025-07-0173,09−0,22%−0,1673,4673,09
Kup
BZU2025Brent Last Day Financial Futures (Sep 2025)
D
2025-08-0172,40−0,28%−0,2072,4072,40
Kup
BZV2025Brent Last Day Financial Futures (Oct 2025)
D
2025-09-0272,04+2,40%1,6972,0472,04
Kup
BZX2025Brent Last Day Financial Futures (Nov 2025)
D
2025-10-0171,55+2,29%1,6071,5571,55
Kup
BZZ2025Brent Last Day Financial Futures (Dec 2025)
D
2025-11-0371,06−0,11%−0,0871,5370,95
Kup
BZF2026Brent Last Day Financial Futures (Jan 2026)
D
2025-12-0170,77+2,11%1,4670,7770,77
Kup
BZG2026Brent Last Day Financial Futures (Feb 2026)
D
2025-12-3170,44+2,03%1,4070,4470,44
Kup
BZH2026Brent Last Day Financial Futures (Mar 2026)
D
2026-02-0270,16+1,95%1,3470,1670,01
Kup
BZJ2026Brent Last Day Financial Futures (Apr 2026)
D
2026-03-0269,92+1,88%1,2969,9269,92
Kup
BZK2026Brent Last Day Financial Futures (May 2026)
D
2026-04-0169,73+1,83%1,2569,7369,73
Kup
BZM2026Brent Last Day Financial Futures (Jun 2026)
D
2026-05-0169,68+0,16%0,1169,6869,68
Kup
BZN2026Brent Last Day Financial Futures (Jul 2026)
D
2026-06-0169,41+1,73%1,1869,4169,41
Kup
BZQ2026Brent Last Day Financial Futures (Aug 2026)
D
2026-07-0169,26+1,69%1,1569,2669,26
Kup
BZU2026Brent Last Day Financial Futures (Sep 2026)
D
2026-08-0369,12+1,63%1,1169,1269,12
Kup
BZV2026Brent Last Day Financial Futures (Oct 2026)
D
2026-08-3169,00+1,59%1,0869,0069,00
Kup
BZX2026Brent Last Day Financial Futures (Nov 2026)
D
2026-10-0168,90+1,56%1,0668,9068,90
Kup
BZZ2026Brent Last Day Financial Futures (Dec 2026)
D
2026-11-0268,80+1,52%1,0368,8068,80
Kup
BZF2027Brent Last Day Financial Futures (Jan 2027)
D
2026-12-0168,69+1,49%1,0168,6968,69
Kup
BZG2027Brent Last Day Financial Futures (Feb 2027)
D
2026-12-3168,60+1,46%0,9968,6068,60
Kup
BZH2027Brent Last Day Financial Futures (Mar 2027)
D
2027-02-0168,54+1,44%0,9768,5468,54
Kup
BZJ2027Brent Last Day Financial Futures (Apr 2027)
D
2027-03-0168,50+1,41%0,9568,5068,50
Kup
BZK2027Brent Last Day Financial Futures (May 2027)
D
2027-04-0168,48+1,39%0,9468,4868,48
Kup
BZM2027Brent Last Day Financial Futures (Jun 2027)
D
2027-05-0368,60+0,23%0,1668,6768,51
Kup
BZN2027Brent Last Day Financial Futures (Jul 2027)
D
2027-06-0168,39+1,36%0,9268,3968,39
Kup
BZQ2027Brent Last Day Financial Futures (Aug 2027)
D
2027-07-0168,35+1,35%0,9168,3568,35
Kup
BZU2027Brent Last Day Financial Futures (Sep 2027)
D
2027-08-0268,31+1,34%0,9068,3168,31
Kup
BZV2027Brent Last Day Financial Futures (Oct 2027)
D
2027-09-0168,29+1,32%0,8968,2968,29
Kup
BZX2027Brent Last Day Financial Futures (Nov 2027)
D
2027-10-0168,29+1,31%0,8868,2968,29
Kup
BZZ2027Brent Last Day Financial Futures (Dec 2027)
D
2027-11-0168,43+0,22%0,1568,4368,35
Kup
BZF2028Brent Last Day Financial Futures (Jan 2028)
D
2027-12-0168,25+1,28%0,8668,2568,25
Kup
BZG2028Brent Last Day Financial Futures (Feb 2028)
D
2027-12-3168,23+1,28%0,8668,2368,23
Kup
BZH2028Brent Last Day Financial Futures (Mar 2028)
D
2028-02-0168,25+1,26%0,8568,2568,25
Kup
BZJ2028Brent Last Day Financial Futures (Apr 2028)
D
2028-03-0168,27+1,25%0,8468,2768,27
Kup
BZK2028Brent Last Day Financial Futures (May 2028)
D
2028-04-0368,30+1,23%0,8368,3068,30
Kup
BZM2028Brent Last Day Financial Futures (Jun 2028)
D
2028-05-0168,31+1,21%0,8268,3168,31
Kup
BZN2028Brent Last Day Financial Futures (Jul 2028)
D
2028-06-0168,31+1,20%0,8168,3168,31
Kup
BZQ2028Brent Last Day Financial Futures (Aug 2028)
D
2028-07-0368,32+1,18%0,8068,3268,32
Kup
BZU2028Brent Last Day Financial Futures (Sep 2028)
D
2028-08-0168,34+1,17%0,7968,3468,34
Kup
BZV2028Brent Last Day Financial Futures (Oct 2028)
D
2028-09-0168,36+1,17%0,7968,3668,36
Kup
BZX2028Brent Last Day Financial Futures (Nov 2028)
D
2028-10-0268,35+1,15%0,7868,3568,35
Kup
BZZ2028Brent Last Day Financial Futures (Dec 2028)
D
2028-11-0168,34+1,17%0,7968,3468,34
Kup
BZF2029Brent Last Day Financial Futures (Jan 2029)
D
2028-12-0168,30+1,14%0,7768,3068,30
Kup
BZG2029Brent Last Day Financial Futures (Feb 2029)
D
2028-12-2968,32+1,14%0,7768,3268,32
Kup
BZH2029Brent Last Day Financial Futures (Mar 2029)
D
2029-02-0168,34+1,14%0,7768,3468,34
Kup
BZJ2029Brent Last Day Financial Futures (Apr 2029)
D
2029-03-0168,36+1,14%0,7768,3668,36
Kup
BZK2029Brent Last Day Financial Futures (May 2029)
D
2029-04-0268,38+1,14%0,7768,3868,38
Kup
BZM2029Brent Last Day Financial Futures (Jun 2029)
D
2029-05-0168,41+1,14%0,7768,4168,41
Kup
BZN2029Brent Last Day Financial Futures (Jul 2029)
D
2029-06-0168,43+1,14%0,7768,4368,43
Kup
BZQ2029Brent Last Day Financial Futures (Aug 2029)
D
2029-07-0268,45+1,14%0,7768,4568,45
Kup
BZU2029Brent Last Day Financial Futures (Sep 2029)
D
2029-08-0168,46+1,12%0,7668,4668,46
Kup
BZV2029Brent Last Day Financial Futures (Oct 2029)
D
2029-09-0468,48+1,12%0,7668,4868,48
Kup
BZX2029Brent Last Day Financial Futures (Nov 2029)
D
2029-10-0168,50+1,12%0,7668,5068,50
Kup
BZZ2029Brent Last Day Financial Futures (Dec 2029)
D
2029-11-0168,50+1,12%0,7668,5068,50
Kup
BZF2030Brent Last Day Financial Futures (Jan 2030)
D
2029-12-0368,52+1,12%0,7668,5268,52
Kup
BZG2030Brent Last Day Financial Futures (Feb 2030)
D
2029-12-3168,53+1,12%0,7668,5368,53
Kup
BZH2030Brent Last Day Financial Futures (Mar 2030)
D
2030-02-0168,54+1,12%0,7668,5468,54
Kup
BZJ2030Brent Last Day Financial Futures (Apr 2030)
D
2030-03-0168,55+1,12%0,7668,5568,55
Kup
BZK2030Brent Last Day Financial Futures (May 2030)
D
2030-04-0168,56+1,12%0,7668,5668,56
Kup
BZM2030Brent Last Day Financial Futures (Jun 2030)
D
2030-05-0168,58+1,12%0,7668,5868,58
Kup
BZN2030Brent Last Day Financial Futures (Jul 2030)
D
2030-06-0368,59+1,12%0,7668,5968,59
Kup
BZQ2030Brent Last Day Financial Futures (Aug 2030)
D
2030-07-0168,60+1,12%0,7668,6068,60
Kup
BZU2030Brent Last Day Financial Futures (Sep 2030)
D
2030-08-0168,61+1,12%0,7668,6168,61
Silne kup
BZV2030Brent Last Day Financial Futures (Oct 2030)
D
2030-09-0368,62+1,12%0,7668,6268,62
Silne kup
BZX2030Brent Last Day Financial Futures (Nov 2030)
D
2030-10-0168,64+1,12%0,7668,6468,64
Silne kup
BZZ2030Brent Last Day Financial Futures (Dec 2030)
D
2030-11-0168,67+1,12%0,7668,6768,67
Silne kup
BZF2031Brent Last Day Financial Futures (Jan 2031)
D
2030-12-0268,69+1,12%0,7668,6968,69
Silne kup
BZG2031Brent Last Day Financial Futures (Feb 2031)
D
2030-12-3168,71+1,12%0,7668,7168,71
Silne kup
BZH2031Brent Last Day Financial Futures (Mar 2031)
D
2031-02-0368,73+1,12%0,7668,7368,73
Silne kup
BZJ2031Brent Last Day Financial Futures (Apr 2031)
D
2031-03-0368,74+1,12%0,7668,7468,74
Silne kup
BZK2031Brent Last Day Financial Futures (May 2031)
D
2031-04-0168,75+1,12%0,7668,7568,75
Silne kup
BZM2031Brent Last Day Financial Futures (Jun 2031)
D
2031-05-0168,76+1,12%0,7668,7668,76
Silne kup
BZN2031Brent Last Day Financial Futures (Jul 2031)
D
2031-06-0268,77+1,12%0,7668,7768,77
Silne kup
BZQ2031Brent Last Day Financial Futures (Aug 2031)
D
2031-07-0168,78+1,12%0,7668,7868,78
Silne kup
BZU2031Brent Last Day Financial Futures (Sep 2031)
D
2031-08-0168,79+1,12%0,7668,7968,79
Silne kup
BZV2031Brent Last Day Financial Futures (Oct 2031)
D
2031-09-0268,80+1,12%0,7668,8068,80
Silne kup
BZX2031Brent Last Day Financial Futures (Nov 2031)
D
2031-10-0168,81+1,12%0,7668,8168,81
Silne kup
BZZ2031Brent Last Day Financial Futures (Dec 2031)
D
2031-11-0368,82+1,12%0,7668,8268,82
Silne kup
BZF2032Brent Last Day Financial Futures (Jan 2032)
D
2031-12-0168,83+1,12%0,7668,8368,83
Silne kup
BZG2032Brent Last Day Financial Futures (Feb 2032)
D
2031-12-3168,84+1,12%0,7668,8468,84
Silne kup
BZH2032Brent Last Day Financial Futures (Mar 2032)
D
2032-02-0268,85+1,12%0,7668,8568,85
Silne kup
BZJ2032Brent Last Day Financial Futures (Apr 2032)
D
2032-03-0168,85+1,12%0,7668,8568,85
Silne kup
BZK2032Brent Last Day Financial Futures (May 2032)
D
2032-04-0168,85+1,12%0,7668,8568,85
Silne kup
BZM2032Brent Last Day Financial Futures (Jun 2032)
D
2032-05-0368,85+1,12%0,7668,8568,85
Silne kup
BZN2032Brent Last Day Financial Futures (Jul 2032)
D
2032-06-0168,85+1,12%0,7668,8568,85
Silne kup
BZQ2032Brent Last Day Financial Futures (Aug 2032)
D
2032-07-0168,85+1,12%0,7668,8568,85
Silne kup
BZU2032Brent Last Day Financial Futures (Sep 2032)
D
2032-08-0268,85+1,12%0,7668,8568,85
Silne kup
BZV2032Brent Last Day Financial Futures (Oct 2032)
D
2032-09-0168,85+1,12%0,7668,8568,85
Silne kup
BZX2032Brent Last Day Financial Futures (Nov 2032)
D
2032-10-0168,85+1,12%0,7668,8568,85
Silne kup
BZZ2032Brent Last Day Financial Futures (Dec 2032)
D
2032-11-0168,85+1,12%0,7668,8568,85
Silne kup
BZF2033Brent Last Day Financial Futures (Jan 2033)
D
2032-12-0168,85+1,12%0,7668,8568,85
Silne kup
BZG2033Brent Last Day Financial Futures (Feb 2033)
D
2032-12-3168,85+1,12%0,7668,8568,85
Silne kup
BZH2033Brent Last Day Financial Futures (Mar 2033)
D
2033-02-0168,85+1,12%0,7668,8568,85
Silne kup