Rozpocznij

NOT / Euro

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy NOT / Euro na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0,0006273 USDT−2,76%11,94 M−0,23%0,0006543 USDT0,0006224 USDT3,88 B
Neutralnie
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0,0006273 USDT−2,80%10,63 M−3,39%0,0006544 USDT0,0006219 USDT3,1 B
Neutralnie
NOTUSDT.PNOTUSDT Perpetual ContractBybit0,0006273 USDT−2,70%7,86 M+13,52%0,0006541 USDT0,0006208 USDT2,45 B
Neutralnie
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0,0006270 USDT−2,79%7,79 M+12,64%0,0006540 USDT0,0006210 USDT2,37 B
Neutralnie
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0,000626 USDC−2,95%6,46 M−0,22%0,000653 USDC0,000621 USDC2,15 B
Neutralnie
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0,000628 USDT−2,64%5,08 M+11,16%0,000655 USDT0,000622 USDT1,33 B
Neutralnie
NOTUSDT.PNotcoin perpetual contractWhiteBIT0,0006270 USDT−2,73%4,14 M+2,06%0,0006550 USDT0,0006220 USDT1,5 B
Neutralnie
NOTUSDTNOTCOIN/USD TETHERBloFin0,000629 USDT−2,78%3,69 M+79,47%0,000655 USDT0,000622 USDT1,22 B
Neutralnie
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0,0006277 USDT−2,77%3,67 M−8,45%0,0006542 USDT0,0006223 USDT565,24 K
Neutralnie
NOTUSDT.PNotcoin/TetherUSToobit0,0006275 USDT−2,76%3,31 M−2,50%0,0006545 USDT0,0006223 USDT910,94 M
Neutralnie
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0,0006272 USDT−2,79%2,99 M−0,24%0,0006542 USDT0,0006215 USDT891,92 M
Neutralnie
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0,0006274 USDT−2,79%2,34 M+8,47%0,0006537 USDT0,0006224 USDT1,29 B
Neutralnie
NOTUSDTNOT / TetherUSBinance0,000627 USDT−2,94%2,17 M+8,11%0,000654 USDT0,000622 USDT657,47 M
Neutralnie
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0,000627 USDT−2,79%956,77 K+3,78%0,000654 USDT0,000623 USDT272,23 M
Neutralnie
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,0006276 USDT−2,76%708,47 K+1,22%0,0006544 USDT0,0006222 USDT181,57 M
Neutralnie
NOTUSDTNotcoin / USDTMEXC0,0006282 USDT−2,71%669,54 K+9,01%0,0006551 USDT0,0006226 USDT208,4 M
Neutralnie
NOTUSDTNotcoin / TetherKuCoin0,0006274 USDT−2,85%666,72 K+53,91%0,0006547 USDT0,0006222 USDT210,42 M
Neutralnie
NOTUSDTNOT / USDT Spot Trading PairPhemex0,000631 USDT−2,32%582,39 K−3,95%0,000657 USDT0,000624 USDT217,74 M
Neutralnie
NOTUSDTNOT/USDT TETHERCoinW0,000628 USDT−2,64%495,13 K+33,69%0,000654 USDT0,000624 USDT170,74 M
Neutralnie
NOTUSDTNOTCOIN / TETHERCoinEx0,00062781 USDT−2,69%494,22 K+82,07%0,00065316 USDT0,00062146 USDT32,08 M
Neutralnie
NOTUSDTNotcoin / Tether USWhiteBIT0,000628 USDT−2,79%455,83 K−10,93%0,000655 USDT0,000621 USDT103,78 M
Neutralnie
NOTUSDTNotcoin/TetherOKX0,0006278 USDT−2,73%445,83 K−15,89%0,0006542 USDT0,0006225 USDT186,48 M
Neutralnie
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,0006277 USDT−2,73%403,08 K+48,74%0,0006542 USDT0,0006234 USDT149,68 M
Neutralnie
NOTUSDTNotcoin/TetherGate0,0006277 USDT−2,77%384,69 K−26,32%0,0006543 USDT0,0006228 USDT158,11 M
Neutralnie
NOTUSDTNOTUSDT SPOTBybit0,000627 USDT−2,79%338,71 K−22,60%0,000654 USDT0,000623 USDT70,07 M
Neutralnie
NOTUSDCNOT / USD CoinBinance0,000628 USDC−2,79%250,89 K−4,89%0,000656 USDC0,000623 USDC52,21 M
Neutralnie
NOTUSDTNOTUSDT SPOTBitget0,0006280 USDT−2,73%205,6 K+7,48%0,0006536 USDT0,0006229 USDT87,29 M
Neutralnie
NOTTRYNOT / Turkish LiraBinance0,0269 TRY−2,89%196,59 K−32,46%0,0280 TRY0,0267 TRY24,99 M
Neutralnie
NOTUSDTNotcoin / Tether SPOTBITUNIX0,000628 USDT−2,64%131,15 K+0,05%0,000654 USDT0,000623 USDT44,87 M
Neutralnie
NOTUSDTNOTCOIN / USDTKCEX0,000628 USDT−2,94%112,24 K+7,28%0,000655 USDT0,000624 USDT34,14 M
Neutralnie
NOTEURNotcoin / EuroBitvavo0,00053321 EUR−3,76%76,09 K−35,81%0,00055237 EUR0,00053321 EUR26,3 M
Neutralnie
NOTUSDCNotcoin / USD CoinWhiteBIT0,000630 USDC−3,08%62,78 K−10,71%0,000657 USDC0,000623 USDC37,42 M
Neutralnie
NOTUSDT.PNOT USDT PERPETUALPionex0,0006272 USDT−2,79%58,29 K−0,82%0,0006543 USDT0,0006223 USDT21,19 M
Neutralnie
NOTUSDCNotcoin / USDCMEXC0,0006271 USDC−2,79%53,17 K−3,98%0,0006542 USDC0,0006248 USDC17,67 M
Kup
NOTUSDC.PNOTPERP Perpetual ContractBybit0,0006253 USDC−2,83%49,55 K−12,15%0,0006523 USDC0,0006208 USDC15,32 M
Neutralnie
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0006270 USDT−2,94%44,95 K−5,31%0,0006540 USDT0,0006210 USDT10,59 K
Neutralnie
NOTUSDTNOTCOIN/TETHERUSWEEX0,000628 USDT−3,68%25,14 K+37,63%0,000675 USDT0,000623 USDT19,3 M
Neutralnie
NOTUSDNOT / U. S. DollarKraken0,000635 USD−2,61%15,15 K+29,11%0,000644 USD0,000635 USD3,27 M
Neutralnie
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0,000630 USDC−2,93%11,93 K−48,81%0,000648 USDC0,000630 USDC4,49 M
Neutralnie
NOTUSDCNOTCOIN/USD COINWEEX0,000628 USDC−3,68%7,66 K+24,77%0,000673 USDC0,000623 USDC5,73 M
Neutralnie
NOTUSDNOT / USDCrypto.com0,0006213 USD−3,99%1,81 K+4,80%0,0006492 USD0,0006213 USD542,13 K
Neutralnie
NOTUSDTNOT / TetherCrypto.com0,0006434 USDT+4,40%1,65 K−82,12%0,0006551 USDT0,0006243 USDT2,39 M
Kup
NOTEURNOT / EuroKraken0,000561 EUR+5,25%1,52 K−21,02%0,000581 EUR0,000533 EUR2,3 M
Kup
NOTUSDNotcoin/USDOKX0,0006650 USD+11,19%1,27 K−94,77%0,0006650 USD0,0006252 USD990,82 K
Kup
NOTUSDCNOTUSDC SPOTBybit0,000653 USDC+0,15%1,01 K−76,19%0,000653 USDC0,000652 USDC11,45 K
Kup
NOTCOINUSDTNotcoin / Tether USDPoloniex0,00047 USDT−16,07%20,00%0,00056 USDT0,00047 USDT3,72 K
Silne sprzedaj
NOTUSDT.PNOT/TETHERUS PERPETUAL CONTRACTWEEX0,0006276 USDT−2,74%——0,0006543 USDT0,0006221 USDT31,01 M
Neutralnie
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0,0006277 USDT−2,76%——0,0006541 USDT0,0006234 USDT202,8 K
Neutralnie
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0,000626 USDT−2,80%——0,000653 USDT0,000622 USDT615,58 K
Neutralnie
NOTNOT / TONDeDust.io (TON)0,00063084 USD−2,72%——0,00065787 USD0,00063002 USD438
Neutralnie
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0,00033999 TON−1,71%——0,00035184 TON0,00033816 TON734
Sprzedaj
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0,0006276 USDT−2,77%——0,0006541 USDT0,0006227 USDT6,2 M
Neutralnie
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0,000627 USD−2,94%——0,000655 USD0,000621 USD2,79 B
Neutralnie
NOTNOT / TONSTON.fi (TON)0,00064563 USD+0,77%——0,00064884 USD0,00064068 USD846
Kup
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0,000627 USDT−3,69%——0,000673 USDT0,000622 USDT70,68 K
Neutralnie
NOTNOT / USDTSTON.fi (TON)0,00062373 USD−2,42%——0,00065683 USD0,00062373 USD303
Neutralnie
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0,00062358 USDT−2,42%——0,00065668 USDT0,00062358 USDT303
Neutralnie
NOTNOT / TONSTON.fi v2 (TON)0,00063060 USD−3,13%——0,00066318 USD0,00062435 USD1,37 K
Neutralnie
NOTFDUSDNOT / FDUSDBinance0,000630 FDUSD−3,08%——0,000655 FDUSD0,000626 FDUSD45,7 M
Neutralnie
NOTUSDTNOTCOIN/Tether USDBitMart0,000628 USDT−2,48%——0,000657 USDT0,000622 USDT104,76 M
Neutralnie
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0,0006277 USDT−2,77%——0,0006544 USDT0,0006223 USDT8,46 B
Neutralnie
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0,00034167 TON−1,64%——0,00034954 TON0,00033913 TON234
Sprzedaj
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0005084 USDT−1,34%——0,0005178 USDT0,0005064 USDT3,34 M
Sprzedaj
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0,0006277 USDT−2,77%——0,0006546 USDT0,0006220 USDT3,07 B
Neutralnie
NOTUSD.PNOT USD PerpetualCrypto.com0,0006287 USD−2,19%——0,0006448 USD0,0006259 USD639,6 K
Neutralnie
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0,0006264 USDC−2,67%——0,0006524 USDC0,0006208 USDC32,44 K
Neutralnie
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0,00034686 TON+0,69%——0,00034686 TON0,00034102 TON449
Kup
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0,0006279 USDT−2,70%——0,0006545 USDT0,0006228 USDT2,37 B
Neutralnie
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0,0006260 USD−2,76%——0,0006519 USD0,0006230 USD567,14 K
Neutralnie
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0,0006266 USD−1,86%——0,0006463 USD0,0006266 USD1,8 M
Neutralnie
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether.Delta Exchange0,000626 USDT−3,10%——0,000654 USDT0,000623 USDT144 K
Neutralnie