Rozpocznij

NOT / Euro

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy NOT / Euro na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0,0006193 USDT+1,08%12,05 M+0,22%0,0006211 USDT0,0006103 USDT1,53 B
Kup
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0,000618 USDC+0,98%6,48 M−0,02%0,000620 USDC0,000609 USDC878,17 M
Kup
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0,0006194 USDT+1,11%4,44 M−29,20%0,0006213 USDT0,0006104 USDT400,5 M
Kup
NOTUSDT.PNOTUSDT Perpetual ContractBybit0,0006188 USDT+1,05%3,55 M−20,50%0,0006212 USDT0,0006100 USDT240,84 M
Kup
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0,0006190 USDT+1,14%3,55 M−20,38%0,0006210 USDT0,0006100 USDT240,82 M
Kup
NOTUSDT.PNotcoin perpetual contractWhiteBIT0,0006201 USDT+1,34%2,74 M−34,57%0,0006220 USDT0,0006100 USDT226,77 M
Kup
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0,0006190 USDT+1,08%2,23 M−7,10%0,0006212 USDT0,0006103 USDT271,45 M
Kup
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0,000619 USDT+1,14%2,22 M−29,42%0,000622 USDT0,000610 USDT199,34 M
Kup
NOTUSDTNOTCOIN/USD TETHERBloFin0,000619 USDT+0,65%1,89 M−30,72%0,000623 USDT0,000610 USDT156,68 M
Kup
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0,0006189 USDT+1,03%1,46 M−30,63%0,0006211 USDT0,0006105 USDT65,28 K
Kup
NOTUSDT.PNotcoin/TetherUSToobit0,0006195 USDT+1,09%1,37 M−40,33%0,0006210 USDT0,0006103 USDT114,29 M
Kup
NOTUSDTNOT / TetherUSBinance0,000619 USDT+0,98%662,97 K−46,30%0,000621 USDT0,000611 USDT43,84 M
Kup
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0,0006182 USDT+1,21%630,96 K−34,26%0,0006208 USDT0,0006100 USDT107,17 M
Kup
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0,000620 USDT+1,14%394,11 K−28,60%0,000622 USDT0,000611 USDT33,94 M
Kup
NOTUSDTNotcoin / Tether USWhiteBIT0,000619 USDT+0,98%372,95 K+28,31%0,000622 USDT0,000611 USDT40,13 M
Kup
NOTUSDCNotcoin / USD CoinWhiteBIT0,000621 USDC+0,49%359,89 K+319,63%0,000626 USDC0,000612 USDC39,67 M
Kup
NOTUSDTNOT / USDT Spot Trading PairPhemex0,000618 USDT+0,82%349,96 K−28,22%0,000623 USDT0,000609 USDT31,81 M
Kup
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,0006192 USDT+1,08%310,25 K−31,36%0,0006212 USDT0,0006104 USDT18,57 M
Kup
NOTUSDTNotcoin / TetherKuCoin0,0006192 USDT+0,93%306,76 K−17,19%0,0006214 USDT0,0006106 USDT15,95 M
Kup
NOTUSDTNOTCOIN / TETHERCoinEx0,00061976 USDT+1,01%251,64 K−41,29%0,00062136 USDT0,00061214 USDT34,95 M
Kup
NOTUSDTNotcoin / USDTMEXC0,0006194 USDT+1,11%247,14 K−40,66%0,0006212 USDT0,0006103 USDT19,25 M
Kup
NOTUSDTNotcoin/TetherOKX0,0006197 USDT+1,32%201,61 K+2,28%0,0006214 USDT0,0006110 USDT12,74 M
Kup
NOTUSDTNOT/USDT TETHERCoinW0,000620 USDT+0,98%187,31 K−45,75%0,000622 USDT0,000611 USDT16,11 M
Kup
NOTUSDTNotcoin/TetherGate0,0006193 USDT+0,98%178,8 K−20,45%0,0006215 USDT0,0006107 USDT11,6 M
Kup
NOTUSDTNOTUSDT SPOTBybit0,000620 USDT+1,14%165,82 K−42,06%0,000621 USDT0,000612 USDT22,76 M
Kup
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,0006195 USDT+1,09%155,31 K−12,97%0,0006209 USDT0,0006104 USDT10,04 M
Kup
NOTUSDCNOT / USD CoinBinance0,000619 USDC+1,14%94,67 K−68,15%0,000620 USDC0,000611 USDC3,5 M
Kup
NOTTRYNOT / Turkish LiraBinance0,0266 TRY+1,14%75,52 K−53,36%0,0267 TRY0,0263 TRY6,2 M
Kup
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0006180 USDT+0,98%73,59 K+0,79%0,0006210 USDT0,0006106 USDT2,05 K
Kup
NOTUSDTNOTCOIN / USDTKCEX0,000621 USDT+1,14%72,72 K−18,94%0,000623 USDT0,000610 USDT9,41 M
Kup
NOTUSDTNotcoin / Tether SPOTBITUNIX0,000620 USDT+1,14%63,49 K−27,73%0,000621 USDT0,000610 USDT5,9 M
Kup
NOTUSDCNotcoin / USDCMEXC0,0006195 USDC+1,18%55,77 K+1,25%0,0006208 USDC0,0006103 USDC7,53 M
Kup
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0,000620 USDC+1,31%45,3 K−40,81%0,000620 USDC0,000611 USDC5,3 M
Kup
NOTEURNotcoin / EuroBitvavo0,00052936 EUR+0,89%45,21 K−51,39%0,00052936 EUR0,00052936 EUR323,08 K
Kup
NOTUSDTNOTUSDT SPOTBitget0,0006197 USDT+1,69%45,09 K−45,92%0,0006203 USDT0,0006094 USDT10,24 M
Kup
NOTUSDC.PNOTPERP Perpetual ContractBybit0,0006177 USDC+1,23%22,53 K−30,64%0,0006200 USDC0,0006102 USDC1,4 M
Kup
NOTUSDT.PNOT USDT PERPETUALPionex0,0006195 USDT+1,13%19,72 K−22,11%0,0006211 USDT0,0006105 USDT2,36 M
Kup
NOTUSDTNOTCOIN/TETHERUSWEEX0,000619 USDT+2,15%12,93 K−28,58%0,000623 USDT0,000604 USDT6,59 M
Kup
NOTUSDNOT / U. S. DollarKraken0,000618 USD+1,31%10,04 K−14,04%0,000618 USD0,000613 USD289,98 K
Kup
NOTUSDTNOT / TetherCrypto.com0,0006165 USDT+0,88%7,98 K+674,34%0,0006165 USDT0,0006165 USDT129,41 K
Kup
NOTUSDCNOTCOIN/USD COINWEEX0,000619 USDC+1,98%3,08 K−51,58%0,000622 USDC0,000605 USDC1,81 M
Kup
NOTUSDNOT / USDCrypto.com0,0006119 USD−0,15%1,79 K+29,95%0,0006363 USD0,0006060 USD2,89 M
Neutralnie
NOTUSDCNOTUSDC SPOTBybit0,000611 USDC−3,63%453−81,11%0,000634 USDC0,000608 USDC735,88 K
Neutralnie
NOTEURNOT / EuroKraken0,000521 EUR−5,44%206+648,17%0,000553 EUR0,000521 EUR334,12 K
Neutralnie
NOTCOINUSDTNotcoin / Tether USDPoloniex0,00066 USDT+40,43%6+902,51%0,00066 USDT0,00053 USDT8,67 K
Kup
NOTUSDNotcoin/USDOKX0,0006328 USD−4,84%10,00%0,0006328 USD0,0006328 USD1 K
Neutralnie
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0,000619 USDT+2,15%——0,000622 USDT0,000603 USDT79,77 K
Kup
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0005084 USDT−1,34%——0,0005178 USDT0,0005064 USDT3,34 M
Sprzedaj
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0,00032678 TON+0,06%——0,00032816 TON0,00032429 TON97
Sprzedaj
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0,00032451 TON−3,33%——0,00033741 TON0,00032157 TON1,59 K
Silne sprzedaj
NOTNOT / TONDeDust.io (TON)0,00061787 USD+1,37%——0,00061787 USD0,00060907 USD83
Kup
NOTUSD.PNOT USD PerpetualCrypto.com0,0006216 USD+1,78%——0,0006216 USD0,0006179 USD46,8 K
Kup
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0,000620 USDT+1,47%——0,000621 USDT0,000612 USDT57,83 K
Kup
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether.Delta Exchange0,000617 USDT+0,82%——0,000621 USDT0,000609 USDT44,71 K
Kup
NOTFDUSDNOT / FDUSDBinance0,000621 FDUSD+1,31%——0,000621 FDUSD0,000612 FDUSD207,38 K
Kup
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0,0006191 USDT+1,06%——0,0006211 USDT0,0006104 USDT805,7 K
Kup
NOTNOT / TONSTON.fi (TON)0,00060526 USD−5,48%——0,00064036 USD0,00060526 USD2,98 K
Neutralnie
NOTUSDTNOTCOIN/Tether USDBitMart0,000621 USDT+1,31%——0,000623 USDT0,000609 USDT41,92 M
Kup
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0,0006190 USDT+1,04%——0,0006212 USDT0,0006104 USDT2,68 B
Kup
NOTNOT / TONSTON.fi v2 (TON)0,00061625 USD+1,08%——0,00062259 USD0,00060785 USD184
Kup
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0,00060652 USDT−2,52%——0,00062222 USDT0,00060652 USDT3
Neutralnie
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0,00032764 TON+0,59%——0,00032764 TON0,00032502 TON44
Sprzedaj
NOTNOT / USDTSTON.fi (TON)0,00060614 USD−2,57%——0,00062212 USD0,00060614 USD3
Neutralnie
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0,0006191 USDT+1,04%——0,0006209 USDT0,0006105 USDT115,6 K
Kup
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0,000619 USD+1,14%——0,000622 USD0,000608 USD634,18 M
Kup
NOTUSDT.PNOT/TETHERUS PERPETUAL CONTRACTWEEX0,0006194 USDT+1,09%——0,0006212 USDT0,0006103 USDT11,99 M
Kup
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0,0006192 USDT+1,03%——0,0006215 USDT0,0006102 USDT398,18 M
Kup
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0,0006195 USDT+1,09%——0,0006213 USDT0,0006103 USDT857,52 M
Kup
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0,0006200 USD+2,48%——0,0006205 USD0,0006188 USD888,49 K
Kup
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0,0006186 USDC+1,06%——0,0006203 USDC0,0006097 USDC13,35 K
Kup
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0,0006202 USD+2,12%——0,0006202 USD0,0006148 USD1,41 K
Kup