ROYAL BANK PREF SERIES BHROYAL BANK PREF SERIES BHROYAL BANK PREF SERIES BH

ROYAL BANK PREF SERIES BH

Brak transakcji
Zobacz na super wykresach

Obligacje RY.PR.N

Poniżej znajduje się lista obligacji korporacyjnych ROYAL BANK PREF SERIES BH. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
XS0846768884RoyalBkCan 15/06/2025 US Equity Intraday Momentum Strategy Index
95,45%035,39%0,00%2025-06-155 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5495632Royal Bank of Canada FRN 28-OCT-2027
80,85%00,00%6,44%2027-10-28100 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5345731Royal Bank of Canada 0.0% 30-JAN-2025
72,57%30 K46,75%0,00%2025-01-305,309 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5588815Royal Bank of Canada 0.0% 31-MAY-2028
47,02%2,779 K9,23%0,00%2028-05-3110,00 USD1 000,00 USDRoyal Bank of Canada
RY5606270Royal Bank of Canada 0.0% 30-JUN-2028
42,54%5 K13,05%0,00%2028-06-3010,00 USD10,00 USDRoyal Bank of Canada
RY5597719Royal Bank of Canada 0.0% 21-JUN-2028
42,01%1 K13,99%0,00%2028-06-2110,00 USD10,00 USDRoyal Bank of Canada
RY4196160Royal Bank of Canada 0.0% 23-DEC-2024
12,09%20 K88,60%0,00%2024-12-232 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5406459Royal Bank of Canada 3.7% 29-APR-2025
10,05%25 K93,95%3,70%2025-04-292,4 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5362711Royal Bank of Canada 1.9% 17-FEB-2026
9,11%117 K91,48%1,90%2026-02-171 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5556227Royal Bank of Canada 8.0% 17-MAR-2033
8,92%60 K94,39%8,00%2033-03-179,65 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5754702Royal Bank of Canada 8.5% 16-FEB-2039
8,50%100 K100,00%8,50%2039-02-162,509 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5761680Royal Bank of Canada 8.5% 28-FEB-2039
8,50%14 K100,00%8,50%2039-02-2813,085 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5546083Royal Bank of Canada 8.25% 24-FEB-2033
8,25%1 M100,00%8,25%2033-02-243 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5547408Royal Bank of Canada 5.2% 27-FEB-2026
8,04%40 K96,55%5,20%2026-02-273 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5611014Royal Bank of Canada 8.0% 29-JUN-2033
8,00%1 M100,00%8,00%2033-06-293,25 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5795522Royal Bank of Canada 7.5% 02-MAY-2084
7,22%1,05 M105,38%7,50%2084-05-021 B USD1 000,00 USD200 000,00 USDRoyal Bank of Canada
RY5679717Royal Bank of Canada 7.0% 06-NOV-2035
7,00%10 K100,00%7,00%2035-11-0628,202 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5505268Royal Bank of Canada FRN 22-NOV-2028
6,95%6 M99,55%6,82%2028-11-2270 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5139625Royal Bank of Canada 1.0% 26-FEB-2027
6,88%91 K87,59%1,00%2027-02-261,025 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5475813Royal Bank of Canada 4.4% 15-SEP-2025
6,79%80 K97,69%4,40%2025-09-15280 K USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5364567Royal Bank of Canada 0.0% 27-FEB-2025
6,65%2 K93,56%0,00%2025-02-271,829 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5381011Royal Bank of Canada 5.9353% 18-MAR-2025
6,64%5 M99,31%5,93%2025-03-18105 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5457476Royal Bank of Canada 4.0% 05-AUG-2025
6,63%1 M97,45%4,00%2025-08-056,25 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5668786Royal Bank of Canada 6.0% 17-OCT-2028
6,58%5 K98,00%6,00%2028-10-174,064 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5919952Royal Bank of Canada 6.35% 24-NOV-2084
6,53%42,649 M96,38%6,35%2084-11-241 B USD1 000,00 USD200 000,00 USDRoyal Bank of Canada
RY5704419Royal Bank of Canada 6.75% 17-NOV-2033
6,44%15 K102,18%6,75%2033-11-1718,756 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5483193Canada Treasury Bonds FRN 30-SEP-2025
6,41%200 K98,10%4,45%2025-09-302,04 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5675265Royal Bank of Canada 6.5% 27-OCT-2038
6,40%20 K101,00%6,50%2038-10-272,577 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
82IDROYAL BANK OF CANADA FRN DEB SUB 06/20856,37%70 K74,00%5,12%2085-06-29213 M USD10 000,00 USD10 000,00 USDRoyal Bank of Canada
RY5625998Royal Bank of Canada 5.45% 31-JUL-2038
6,35%10 K91,43%5,45%2038-07-313 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5710966Royal Bank of Canada 6.5% 30-NOV-2038
6,33%6 K101,61%6,50%2038-11-3019,418 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5669455Royal Bank of Canada 6.5% 18-OCT-2038
6,31%6 K101,80%6,50%2038-10-182,405 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5710906Royal Bank of Canada 6.25% 30-NOV-2028
6,25%1 M100,00%6,25%2028-11-302,375 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5660452Royal Bank of Canada 6.25% 29-SEP-2038
6,24%8 K100,10%6,25%2038-09-295,729 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5703715Royal Bank of Canada 6.375% 16-NOV-2035
6,24%30 K101,12%6,38%2035-11-166 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5669156Royal Bank of Canada 6.3% 18-OCT-2033
6,20%100 K100,72%6,30%2033-10-1816,54 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5107862Royal Bank of Canada 1.0% 29-JAN-2029
6,19%10 K80,70%1,00%2029-01-2910 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5668779Royal Bank of Canada 6.4% 17-OCT-2038
6,19%20 K102,04%6,40%2038-10-174,029 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5710908Royal Bank of Canada 6.3% 30-NOV-2038
6,16%60 K101,33%6,30%2038-11-3017 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY4567590Royal Bank of Canada 3.5% 21-NOV-2025
6,15%45 K97,41%3,50%2025-11-211 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY4029028Royal Bank of Canada 2.99365% 25-JUL-2025
6,14%100 K96,95%2,99%2025-07-255,5 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5676329Royal Bank of Canada 6.55% 30-OCT-2043
6,11%8 K105,22%6,55%2043-10-303 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5710964Royal Bank of Canada 6.25% 30-NOV-2033
6,07%60 K101,25%6,25%2033-11-3010,541 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5514544Royal Bank of Canada 6.0% 15-DEC-2032
6,07%174 K99,55%6,00%2032-12-1559,2 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5710892Royal Bank of Canada 6.25% 30-NOV-2035
6,06%8 K101,55%6,25%2035-11-307 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5508023Royal Bank of Canada 6.0% 30-NOV-2032
6,06%125 K99,60%6,00%2032-11-3018,795 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
XXS2671228067RoyBkCan 6.05% 25
6,05%0100,00%6,05%2025-10-0535 M GBP1 000,00 GBP1 000,00 GBPRoyal Bank of Canada (London Branch)
RY5526767Royal Bank of Canada 6.0% 18-JAN-2033
6,03%26 K99,80%6,00%2033-01-1858,017 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5506589Royal Bank of Canada FRN 25-NOV-2024
6,03%3 M99,00%5,00%2024-11-256 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5611016Royal Bank of Canada 5.75% 30-JUN-2033
6,03%60 K98,10%5,75%2033-06-3010,625 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5417114Royal Bank of Canada 6.0258% 23-MAY-2025
6,02%4 M100,00%6,02%2025-05-2359,425 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5668780Royal Bank of Canada 6.25% 17-OCT-2033
6,01%3 K101,67%6,25%2033-10-175 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5605618Royal Bank of Canada 5.6% 22-JUN-2028
5,99%36 K98,73%5,60%2028-06-222,533 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5811442Royal Bank of Canada 6.05% 15-MAY-2036
5,99%15 K100,54%6,05%2036-05-1510,81 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5643734Royal Bank of Canada 6.1% 30-AUG-2038
5,97%30 K101,25%6,10%2038-08-302,88 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5414764Royal Bank of Canada FRN 19-MAY-2025
5,97%2 M99,00%4,94%2025-05-192,152 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5611018Royal Bank of Canada 6.0% 30-JUN-2038
5,96%10 K100,36%6,00%2038-06-307,678 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5652168Royal Bank of Canada 6.15% 15-SEP-2038
5,96%30 K101,86%6,15%2038-09-154,155 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5772772Royal Bank of Canada 5.75% 15-MAR-2039
5,96%46 K97,90%5,75%2039-03-153,807 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5677335Royal Bank of Canada 6.55% 31-OCT-2033
5,94%100 K104,35%6,55%2033-10-313,853 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5643680Royal Bank of Canada 6.0% 30-AUG-2033
5,92%10 K100,55%6,00%2033-08-3013,697 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5558198Royal Bank of Canada FRN 23-MAR-2026
5,92%70 K97,85%4,25%2026-03-231,638 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5496221Royal Bank of Canada 6.4% 31-OCT-2032
5,90%2,829 M103,20%6,40%2032-10-319,011 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5634818Royal Bank of Canada 6.0% 16-AUG-2038
5,90%15 K101,00%6,00%2038-08-166,125 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5702906Royal Bank of Canada 6.4% 15-NOV-2030
5,90%12 K102,57%6,40%2030-11-156,934 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5659649Royal Bank of Canada 6.05% 28-SEP-2038
5,89%15 K101,56%6,05%2038-09-283 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5820351Royal Bank of Canada FRN 05-JUN-2029
5,89%2 M100,00%5,89%2029-06-0520 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5655061Royal Bank of Canada 5.73% 21-SEP-2026
5,89%80 K99,73%5,73%2026-09-215,2 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5652169Royal Bank of Canada 6.0% 15-SEP-2033
5,89%75 K100,80%6,00%2033-09-157,769 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5801123Royal Bank of Canada 6.0% 29-APR-2039
5,89%75 K101,17%6,00%2039-04-2918,554 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5643675Royal Bank of Canada 5.75% 30-AUG-2028
5,88%20 K99,56%5,75%2028-08-304,147 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5718907Royal Bank of Canada 6.0% 15-DEC-2033
5,88%12 K100,87%6,00%2033-12-1513,564 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5619116Royal Bank of Canada 6.0% 19-JUL-2038
5,87%180 K101,25%6,00%2038-07-196,675 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5603186Royal Bank of Canada 6.0% 15-JUN-2038
5,87%6 K101,26%6,00%2038-06-154,094 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5718906Royal Bank of Canada 6.125% 15-DEC-2038
5,86%75 K102,63%6,13%2038-12-157 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5660458Royal Bank of Canada 6.05% 29-SEP-2033
5,85%870 K101,40%6,05%2033-09-295,97 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5802426Royal Bank of Canada 6.0% 28-APR-2034
5,84%90 K101,20%6,00%2034-04-284,79 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5718905Royal Bank of Canada 5.8% 15-DEC-2028
5,83%300 K99,88%5,80%2028-12-153,634 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5869388Royal Bank of Canada FRN 12-AUG-2031
5,83%10 M97,25%5,34%2031-08-125 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5555044Royal Bank of Canada 5.85% 15-MAR-2033
5,83%9 K100,13%5,85%2033-03-153,492 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5594650Royal Bank of Canada 5.5% 30-MAY-2033
5,83%30 K97,75%5,50%2033-05-305,548 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5431440Royal Bank of Canada 4.6% 17-JUN-2032
5,82%30 K92,42%4,60%2032-06-172,215 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5734091Royal Bank of Canada 5.25% 17-JAN-2031
5,81%10 K97,05%5,25%2031-01-1726,608 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5634822Royal Bank of Canada 5.8% 16-AUG-2033
5,81%33 K99,94%5,80%2033-08-162,307 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5438887Royal Bank of Canada 4.0% 30-DEC-2025
5,81%60 K98,05%4,00%2025-12-309,505 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5794613Royal Bank of Canada 6.0% 18-APR-2044
5,80%9 K102,52%6,00%2044-04-184 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY4521688Royal Bank of Canada 3.0% 26-JUL-2030
5,79%100 K86,38%3,00%2030-07-262 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5619111Royal Bank of Canada 5.65% 19-JUL-2038
5,78%10 K98,74%5,65%2038-07-193 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5652142Royal Bank of Canada 6.05% 15-SEP-2043
5,77%13 K103,38%6,05%2043-09-153 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5555046Royal Bank of Canada 5.55% 15-MAR-2030
5,76%175 K99,02%5,55%2030-03-153,4 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5726617Royal Bank of Canada 5.5% 29-DEC-2033
5,76%45 K98,13%5,50%2033-12-297,786 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5619109Royal Bank of Canada 6.0% 19-JUL-2028
5,76%25 K100,81%6,00%2028-07-193,302 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5792073Royal Bank of Canada 5.75% 15-APR-2039
5,75%51 K100,00%5,75%2039-04-153,137 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5761702Royal Bank of Canada 5.6% 28-FEB-2039
5,75%105 K98,50%5,60%2039-02-282,424 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5718908Royal Bank of Canada 6.0% 15-DEC-2043
5,74%15 K103,24%6,00%2043-12-1525 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5710379Royal Bank of Canada 6.1% 29-NOV-2030
5,73%30 K101,91%6,10%2030-11-293,43 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5527848Royal Bank of Canada 5.5% 23-JAN-2031
5,73%50 K98,80%5,50%2031-01-2310,818 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5726618Royal Bank of Canada 5.5% 29-DEC-2043
5,72%50 K97,25%5,50%2043-12-2920 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5809883Royal Bank of Canada 6.0% 13-MAY-2039
5,72%20 K102,85%6,00%2039-05-133 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada
RY5754706Royal Bank of Canada 5.5% 16-FEB-2039
5,71%15 K97,83%5,50%2039-02-165,767 M USD1 000,00 USD1 000,00 USDRoyal Bank of Canada