USD Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1 075,75 | +0,58% | 6,25 | 1 075,75 | 1 075,75 | Kup |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1 059,75 | +1,27% | 13,25 | 1 059,75 | 1 059,75 | Kup |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1 035,50 | +1,37% | 14,00 | 1 035,50 | 1 035,50 | Kup |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1 014,50 | +1,48% | 14,75 | 1 014,50 | 1 014,50 | Kup |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 993,00 | +1,53% | 15,00 | 993,00 | 993,00 | Silne kup |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 974,50 | +1,48% | 14,25 | 974,50 | 974,50 | Kup |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 974,50 | — | — | 974,50 | 974,50 | — |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 953,50 | +1,65% | 15,50 | 953,50 | 953,50 | Silne kup |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 952,00 | +1,68% | 15,75 | 952,00 | 952,00 | Silne kup |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 955,50 | +1,70% | 16,00 | 955,50 | 955,50 | Silne kup |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 954,50 | +1,68% | 15,75 | 954,50 | 954,50 | Silne kup |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 948,75 | +1,72% | 16,00 | 948,75 | 948,75 | Silne kup |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 949,00 | +1,71% | 16,00 | 949,00 | 949,00 | Silne kup |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 944,50 | +1,72% | 16,00 | 944,50 | 944,50 | Silne kup |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 944,50 | +1,72% | 16,00 | 944,50 | 944,50 | Kup |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 944,50 | +1,72% | 16,00 | 944,50 | 944,50 | Kup |