USD Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 1 136,00 | +3,72% | 40,75 | 1 136,00 | 1 136,00 | Silne kup |
| FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 1 121,75 | +3,75% | 40,50 | 1 121,75 | 1 121,75 | Silne kup |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1 111,25 | +3,69% | 39,50 | 1 111,25 | 1 111,25 | Silne kup |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1 097,75 | +3,81% | 40,25 | 1 097,75 | 1 097,75 | Silne kup |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1 079,00 | +3,70% | 38,50 | 1 079,00 | 1 079,00 | Silne kup |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1 058,75 | +3,65% | 37,25 | 1 058,75 | 1 058,75 | Silne kup |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1 038,25 | +3,62% | 36,25 | 1 038,25 | 1 038,25 | Silne kup |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 999,00 | +3,47% | 33,50 | 999,00 | 999,00 | Silne kup |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 978,25 | +3,30% | 31,25 | 978,25 | 978,25 | Silne kup |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 965,50 | +2,90% | 27,25 | 965,50 | 965,50 | Silne kup |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 961,25 | +2,73% | 25,50 | 961,25 | 961,25 | Silne kup |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 947,75 | +1,28% | 12,00 | 947,75 | 947,75 | Kup |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 947,75 | +1,28% | 12,00 | 947,75 | 947,75 | Kup |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 947,75 | +1,28% | 12,00 | 947,75 | 947,75 | Kup |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 947,75 | +1,28% | 12,00 | 947,75 | 947,75 | Kup |