USD Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1 072,50 | +1,83% | 19,25 | 1 072,50 | 1 072,50 | Silne kup |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1 036,00 | +1,59% | 16,25 | 1 036,00 | 1 036,00 | Kup |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1 013,00 | +1,66% | 16,50 | 1 013,00 | 1 013,00 | Kup |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 991,00 | +1,64% | 16,00 | 991,00 | 991,00 | Kup |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 969,00 | +1,25% | 12,00 | 969,00 | 969,00 | Kup |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 954,50 | +1,01% | 9,50 | 954,50 | 954,50 | Neutralnie |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 947,00 | +0,80% | 7,50 | 947,00 | 947,00 | Kup |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 949,25 | +0,74% | 7,00 | 949,25 | 949,25 | Kup |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 955,75 | +0,74% | 7,00 | 955,75 | 955,75 | Kup |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 954,25 | +0,53% | 5,00 | 954,25 | 954,25 | Kup |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 951,75 | +0,53% | 5,00 | 951,75 | 951,75 | Kup |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 945,50 | +0,50% | 4,75 | 945,50 | 945,50 | Kup |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 941,00 | +0,51% | 4,75 | 941,00 | 941,00 | Kup |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 941,00 | +0,51% | 4,75 | 941,00 | 941,00 | Neutralnie |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 941,00 | +0,51% | 4,75 | 941,00 | 941,00 | Neutralnie |