USD Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1 031,75 | +0,10% | 1,00 | 1 031,75 | 1 031,75 | Kup |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 999,25 | +0,48% | 4,75 | 999,25 | 999,25 | Kup |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 973,50 | +0,96% | 9,25 | 973,50 | 973,50 | Kup |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 953,25 | +1,27% | 12,00 | 953,25 | 953,25 | Kup |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 940,75 | +1,51% | 14,00 | 940,75 | 940,75 | Silne kup |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 932,50 | +1,61% | 14,75 | 932,50 | 932,50 | Kup |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 926,00 | +1,62% | 14,75 | 926,00 | 926,00 | Kup |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 928,75 | +1,61% | 14,75 | 928,75 | 928,75 | Kup |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 933,75 | +1,61% | 14,75 | 933,75 | 933,75 | Silne kup |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 930,50 | +1,61% | 14,75 | 930,50 | 930,50 | Kup |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 924,50 | +1,62% | 14,75 | 924,50 | 924,50 | Silne kup |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 923,50 | +1,62% | 14,75 | 923,50 | 923,50 | Silne kup |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 918,75 | +1,63% | 14,75 | 918,75 | 918,75 | Silne kup |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 918,75 | +1,63% | 14,75 | 918,75 | 918,75 | Silne kup |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 918,75 | +1,63% | 14,75 | 918,75 | 918,75 | Silne kup |