Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 821 | +1,62% | 77 | 4 883 | 4 742 | Silne kup |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 729 | +3,21% | 147 | 4 736 | 4 564 | Silne kup |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 627 | +3,28% | 147 | 4 638 | 4 462 | Silne kup |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 512 | +2,94% | 129 | 4 531 | 4 362 | Silne kup |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 393 | +2,50% | 107 | 4 416 | 4 265 | Silne kup |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 313 | +2,16% | 91 | 4 335 | 4 200 | Silne kup |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 269 | +1,93% | 81 | 4 291 | 4 165 | Silne kup |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 248 | +1,46% | 61 | 4 277 | 4 158 | Kup |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 266 | +1,62% | 68 | 4 288 | 4 168 | Silne kup |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 275 | +1,47% | 62 | 4 297 | 4 189 | Kup |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 277 | +1,18% | 50 | 4 300 | 4 186 | Silne kup |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 281 | +1,30% | 55 | 4 286 | 4 200 | Silne kup |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 278 | +1,37% | 58 | 4 293 | 4 195 | Silne kup |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 258 | +1,16% | 49 | 4 268 | 4 182 | Silne kup |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 240 | +1,39% | 58 | 4 250 | 4 169 | Silne kup |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 162 | +0,29% | 12 | 4 162 | 4 162 | Kup |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 162 | +0,29% | 12 | 4 162 | 4 162 | Kup |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 162 | +0,29% | 12 | 4 162 | 4 162 | Kup |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 162 | +0,29% | 12 | 4 162 | 4 162 | Kup |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 162 | +0,29% | 12 | 4 162 | 4 162 | Kup |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 162 | +0,29% | 12 | 4 162 | 4 162 | Kup |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 162 | +0,29% | 12 | 4 162 | 4 162 | Kup |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 162 | +0,29% | 12 | 4 162 | 4 162 | Neutralnie |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 162 | +0,29% | 12 | 4 162 | 4 162 | Neutralnie |