Crude Palm Oil Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3 899 | −1,54% | −61 | 3 965 | 3 896 | Silne sprzedaj |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3 905 | −1,74% | −69 | 3 977 | 3 901 | Silne sprzedaj |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3 905 | −1,88% | −75 | 3 983 | 3 900 | Silne sprzedaj |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3 908 | −1,98% | −79 | 3 990 | 3 903 | Silne sprzedaj |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3 911 | −1,91% | −76 | 3 990 | 3 904 | Silne sprzedaj |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3 905 | −1,86% | −74 | 3 981 | 3 901 | Silne sprzedaj |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3 896 | −1,77% | −70 | 3 968 | 3 891 | Silne sprzedaj |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3 893 | −1,64% | −65 | 3 960 | 3 888 | Sprzedaj |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 888 | −1,64% | −65 | 3 956 | 3 886 | Silne sprzedaj |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3 897 | −1,44% | −57 | 3 957 | 3 892 | Silne sprzedaj |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 908 | −1,39% | −55 | 3 960 | 3 904 | Silne sprzedaj |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3 920 | −1,43% | −57 | 3 968 | 3 920 | Neutralnie |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3 931 | −1,23% | −49 | 3 980 | 3 931 | Silne sprzedaj |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3 980 | +0,03% | +1 | 3 980 | 3 980 | Sprzedaj |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3 894 | −2,16% | −86 | 3 894 | 3 894 | Silne sprzedaj |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 941 | +0,03% | +1 | 3 941 | 3 941 | Sprzedaj |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 801 | −3,33% | −131 | 3 801 | 3 801 | Silne sprzedaj |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Sprzedaj |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Sprzedaj |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Sprzedaj |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Sprzedaj |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Sprzedaj |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Sprzedaj |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Neutralnie |