Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 350 | −1,58% | −70 | 4 500 | 4 350 | Sprzedaż |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 415 | +0,18% | +8 | 4 442 | 4 396 | Neutralnie |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 464 | +0,07% | +3 | 4 488 | 4 450 | Kupno |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 500 | +0,09% | +4 | 4 520 | 4 486 | Kupno |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 508 | +0,13% | +6 | 4 525 | 4 492 | Kupno |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 495 | +0,18% | +8 | 4 513 | 4 479 | Kupno |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 481 | +0,58% | +26 | 4 481 | 4 448 | Kupno |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 435 | +0,32% | +14 | 4 453 | 4 413 | Kupno |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 395 | +0,39% | +17 | 4 408 | 4 375 | Kupno |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 347 | +0,28% | +12 | 4 348 | 4 332 | Kupno |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 313 | +0,23% | +10 | 4 313 | 4 299 | Kupno |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 315 | +0,63% | +27 | 4 315 | 4 291 | Kupno |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 300 | +0,26% | +11 | 4 300 | 4 287 | Kupno |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 289 | −0,28% | −12 | 4 306 | 4 289 | Kupno |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Kupno |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Kupno |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 289 | −0,28% | −12 | 4 289 | 4 277 | Kupno |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 289 | −0,28% | −12 | 4 289 | 4 262 | Kupno |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Kupno |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Kupno |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Kupno |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Kupno |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Kupno |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Kupno |