Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 135 | −0,17% | −7 | 4 160 | 4 128 | Silne sprzedaj |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 058 | −0,44% | −18 | 4 090 | 4 054 | Silne sprzedaj |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 023 | −0,35% | −14 | 4 054 | 4 016 | Sprzedaj |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 015 | −0,27% | −11 | 4 040 | 4 006 | Sprzedaj |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 008 | −0,22% | −9 | 4 030 | 3 998 | Sprzedaj |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 004 | −0,17% | −7 | 4 020 | 3 997 | Sprzedaj |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 006 | −0,15% | −6 | 4 018 | 3 997 | Sprzedaj |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 005 | −0,40% | −16 | 4 027 | 4 005 | Sprzedaj |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 030 | −0,05% | −2 | 4 038 | 4 015 | Sprzedaj |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 041 | +1,84% | 73 | 4 050 | 3 963 | Sprzedaj |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 030 | −0,44% | −18 | 4 047 | 4 023 | Sprzedaj |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 022 | −0,45% | −18 | 4 022 | 4 020 | — |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 005 | −0,65% | −26 | 4 005 | 4 005 | Sprzedaj |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3 985 | −0,35% | −14 | 3 985 | 3 983 | Sprzedaj |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 984 | +1,50% | 59 | 3 984 | 3 984 | Sprzedaj |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 984 | +1,50% | 59 | 3 984 | 3 984 | Sprzedaj |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3 984 | +1,50% | 59 | 3 984 | 3 984 | Sprzedaj |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3 984 | +1,50% | 59 | 3 984 | 3 984 | Sprzedaj |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3 984 | +1,50% | 59 | 3 984 | 3 984 | Sprzedaj |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 984 | +1,50% | 59 | 3 984 | 3 984 | Sprzedaj |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 984 | +1,50% | 59 | 3 984 | 3 984 | Sprzedaj |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3 984 | +1,50% | 59 | 3 984 | 3 984 | Sprzedaj |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3 984 | +1,50% | 59 | 3 984 | 3 984 | Sprzedaj |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3 984 | +1,50% | 59 | 3 984 | 3 984 | Sprzedaj |