Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Brak transakcji
Zobacz na super wykresach

Crude Palm Oil Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
FCPOZ2024Crude Palm Oil Futures (Dec 2024)
2024-12-134 836+0,14%74 8904 808
Kup
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-154 794+0,57%274 8344 732
Kup
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-144 729+0,64%304 7644 660
Kup
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-144 646+0,85%394 6714 572
Kup
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-154 560+1,02%464 5784 488
Kup
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-154 479+1,13%504 4914 410
Kup
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-134 394+1,13%494 4104 330
Kup
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154 329+1,41%604 3364 258
Kup
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154 277+1,40%594 2804 203
Kup
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154 235+1,34%564 2384 179
Kup
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154 168+0,41%174 2074 155
Neutralnie
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144 159+0,46%194 1924 113
Kup
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154 185+1,18%494 1854 105
Kup
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134 123+1,05%434 1234 123
Kup
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154 119+1,05%434 1194 119
Kup
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154 107+1,06%434 1074 107
Kup
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154 087+1,06%434 0874 087
Kup
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134 087+1,06%434 0874 087
Kup
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154 087+1,06%434 0874 087
Kup
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154 087+1,06%434 0874 087
Kup
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144 087+1,06%434 0874 087
Kup
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154 087+1,06%434 0874 087
Neutralnie
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154 087+1,06%434 0874 087
Neutralnie
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154 087+1,06%434 0874 087