Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 070 | −0,61% | −25 | 4 085 | 4 040 | Sprzedaż |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 094 | −0,99% | −41 | 4 113 | 4 075 | Sprzedaż |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 112 | −0,96% | −40 | 4 134 | 4 094 | Sprzedaż |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 128 | −0,96% | −40 | 4 150 | 4 110 | Sprzedaż |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 133 | −0,91% | −38 | 4 156 | 4 116 | Sprzedaż |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 132 | −0,86% | −36 | 4 152 | 4 112 | Sprzedaż |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 117 | −0,99% | −41 | 4 141 | 4 101 | Sprzedaż |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 106 | −0,77% | −32 | 4 125 | 4 081 | Sprzedaż |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 086 | −0,83% | −34 | 4 105 | 4 061 | Sprzedaż |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 069 | −0,88% | −36 | 4 092 | 4 048 | Sprzedaż |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 049 | −1,29% | −53 | 4 088 | 4 049 | Sprzedaż |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 089 | −0,44% | −18 | 4 094 | 4 087 | Sprzedaż |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 138 | +1,15% | +47 | 4 138 | 4 138 | Kupno |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 093 | −1,09% | −45 | 4 093 | 4 093 | Sprzedaż |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 138 | +1,15% | +47 | 4 138 | 4 138 | Kupno |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 099 | +1,16% | +47 | 4 099 | 4 099 | Neutralnie |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 090 | +1,16% | +47 | 4 090 | 4 090 | Neutralnie |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 090 | +1,16% | +47 | 4 090 | 4 090 | Neutralnie |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 090 | +1,16% | +47 | 4 090 | 4 090 | Neutralnie |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 090 | +1,16% | +47 | 4 090 | 4 090 | Neutralnie |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 090 | +1,16% | +47 | 4 090 | 4 090 | Neutralnie |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 090 | +1,16% | +47 | 4 090 | 4 090 | Neutralnie |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 090 | +1,16% | +47 | 4 090 | 4 090 | Kupno |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4 090 | +1,16% | +47 | 4 090 | 4 090 | Kupno |