Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5 238 | +3,52% | 178 | 5 300 | 5 039 | Kup |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5 125 | +3,22% | 160 | 5 141 | 4 940 | Kup |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5 020 | +2,76% | 135 | 5 039 | 4 857 | Silne kup |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 903 | +2,30% | 110 | 4 926 | 4 768 | Kup |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 772 | +1,73% | 81 | 4 800 | 4 664 | Kup |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 640 | +1,22% | 56 | 4 680 | 4 553 | Kup |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 526 | +1,00% | 45 | 4 562 | 4 451 | Kup |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 430 | +0,70% | 31 | 4 469 | 4 366 | Kup |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 363 | +0,60% | 26 | 4 397 | 4 306 | Kup |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 317 | +0,61% | 26 | 4 343 | 4 263 | Kup |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 288 | +0,61% | 26 | 4 300 | 4 262 | Kup |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 274 | +0,61% | 26 | 4 284 | 4 225 | Kup |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 265 | +0,61% | 26 | 4 273 | 4 220 | Kup |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 252 | +0,62% | 26 | 4 252 | 4 221 | Kup |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 202 | +0,62% | 26 | 4 202 | 4 202 | Kup |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 162 | +0,63% | 26 | 4 162 | 4 162 | Kup |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 142 | +0,63% | 26 | 4 142 | 4 142 | Kup |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 142 | +0,63% | 26 | 4 142 | 4 142 | Kup |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 142 | +0,63% | 26 | 4 142 | 4 142 | Kup |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 142 | +0,63% | 26 | 4 142 | 4 142 | Kup |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 142 | +0,63% | 26 | 4 142 | 4 142 | Kup |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 142 | +0,63% | 26 | 4 142 | 4 142 | Kup |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 142 | +0,63% | 26 | 4 142 | 4 142 | Kup |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 142 | +0,63% | 26 | 4 142 | 4 142 | Silne kup |