Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 091 | −0,41% | −17 | 4 117 | 4 075 | Sprzedaj |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3 992 | −0,47% | −19 | 4 019 | 3 982 | Sprzedaj |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3 945 | −0,53% | −21 | 3 975 | 3 935 | Sprzedaj |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3 932 | −0,51% | −20 | 3 961 | 3 925 | Sprzedaj |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3 928 | −0,43% | −17 | 3 951 | 3 920 | Sprzedaj |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3 925 | −0,36% | −14 | 3 942 | 3 921 | Sprzedaj |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3 927 | −0,28% | −11 | 3 942 | 3 920 | Sprzedaj |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3 935 | −0,33% | −13 | 3 957 | 3 935 | Sprzedaj |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3 957 | −0,05% | −2 | 3 966 | 3 948 | Sprzedaj |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3 970 | +0,05% | 2 | 3 970 | 3 970 | Sprzedaj |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3 964 | −0,33% | −13 | 3 978 | 3 962 | Sprzedaj |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3 970 | −0,13% | −5 | 3 970 | 3 964 | — |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3 963 | −0,23% | −9 | 3 963 | 3 962 | Sprzedaj |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3 940 | +0,64% | 25 | 3 940 | 3 890 | Sprzedaj |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 925 | +0,64% | 25 | 3 925 | 3 925 | Sprzedaj |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 925 | +0,64% | 25 | 3 925 | 3 925 | Sprzedaj |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3 925 | +0,64% | 25 | 3 925 | 3 925 | Sprzedaj |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3 925 | +0,64% | 25 | 3 925 | 3 925 | Sprzedaj |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3 925 | +0,64% | 25 | 3 925 | 3 925 | Sprzedaj |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 925 | +0,64% | 25 | 3 925 | 3 925 | Sprzedaj |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 925 | +0,64% | 25 | 3 925 | 3 925 | Sprzedaj |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3 925 | +0,64% | 25 | 3 925 | 3 925 | Sprzedaj |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3 925 | +0,64% | 25 | 3 925 | 3 925 | Sprzedaj |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3 925 | +0,64% | 25 | 3 925 | 3 925 | Kup |