Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 505 | −0,02% | −1 | 4 531 | 4 505 | Kupno |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 530 | −0,31% | −14 | 4 563 | 4 526 | Kupno |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 581 | −0,22% | −10 | 4 612 | 4 572 | Kupno |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 601 | −0,26% | −12 | 4 632 | 4 592 | Kupno |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 590 | −0,28% | −13 | 4 618 | 4 582 | Kupno |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 558 | −0,22% | −10 | 4 582 | 4 548 | Kupno |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 509 | −0,11% | −5 | 4 531 | 4 499 | Kupno |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 450 | −0,16% | −7 | 4 476 | 4 441 | Kupno |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 385 | −0,41% | −18 | 4 417 | 4 384 | Kupno |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 333 | −0,57% | −25 | 4 368 | 4 332 | Kupno |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 297 | −0,79% | −34 | 4 340 | 4 296 | Kupno |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 277 | −0,90% | −39 | 4 325 | 4 276 | Kupno |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 283 | −0,79% | −34 | 4 317 | 4 283 | Kupno |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 300 | −0,39% | −17 | 4 324 | 4 300 | Kupno |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 323 | +0,14% | +6 | 4 323 | 4 323 | Silne kupno |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 317 | +1,27% | +54 | 4 317 | 4 317 | Silne kupno |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 317 | +1,27% | +54 | 4 317 | 4 317 | Silne kupno |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 317 | +1,27% | +54 | 4 317 | 4 317 | Silne kupno |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 317 | +1,27% | +54 | 4 317 | 4 317 | Silne kupno |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 317 | +1,27% | +54 | 4 317 | 4 317 | Silne kupno |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 317 | +1,27% | +54 | 4 317 | 4 317 | Silne kupno |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 317 | +1,27% | +54 | 4 317 | 4 317 | Silne kupno |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 317 | +1,27% | +54 | 4 317 | 4 317 | Silne kupno |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 317 | +1,27% | +54 | 4 317 | 4 317 | Silne kupno |