Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 406 | +0,48% | +21 | 4 418 | 4 380 | Kupno |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 446 | +0,86% | +38 | 4 451 | 4 401 | Silne kupno |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 472 | +0,79% | +35 | 4 479 | 4 427 | Silne kupno |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 491 | +0,85% | +38 | 4 497 | 4 445 | Silne kupno |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 487 | +0,90% | +40 | 4 492 | 4 439 | Silne kupno |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 461 | +0,81% | +36 | 4 470 | 4 420 | Silne kupno |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 419 | +0,96% | +42 | 4 427 | 4 377 | Kupno |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 370 | +0,97% | +42 | 4 378 | 4 328 | Silne kupno |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 319 | +0,91% | +39 | 4 329 | 4 280 | Silne kupno |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 273 | +0,83% | +35 | 4 286 | 4 239 | Silne kupno |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 249 | +1,07% | +45 | 4 250 | 4 212 | Silne kupno |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 229 | +0,83% | +35 | 4 234 | 4 199 | Silne kupno |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 230 | +0,62% | +26 | 4 236 | 4 220 | Silne kupno |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 204 | +0,10% | +4 | 4 204 | 4 204 | Kupno |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 204 | +0,10% | +4 | 4 204 | 4 204 | Kupno |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 204 | +0,10% | +4 | 4 204 | 4 204 | Kupno |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 204 | +0,10% | +4 | 4 204 | 4 204 | Kupno |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 204 | +0,10% | +4 | 4 204 | 4 204 | Kupno |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 204 | +0,10% | +4 | 4 204 | 4 204 | Kupno |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 204 | +0,10% | +4 | 4 204 | 4 204 | Kupno |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 204 | +0,10% | +4 | 4 204 | 4 204 | Kupno |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 204 | +0,10% | +4 | 4 204 | 4 204 | Kupno |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 204 | +0,10% | +4 | 4 204 | 4 204 | Kupno |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 204 | +0,10% | +4 | 4 204 | 4 204 | Neutralnie |