Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 710 | +1,62% | 75 | 4 722 | 4 696 | Sprzedaj |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 561 | +2,29% | 102 | 4 575 | 4 440 | Neutralnie |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 391 | +2,21% | 95 | 4 409 | 4 273 | Sprzedaj |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 285 | +2,34% | 98 | 4 302 | 4 171 | Sprzedaj |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 209 | +2,33% | 96 | 4 223 | 4 102 | Sprzedaj |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 167 | +2,26% | 92 | 4 179 | 4 069 | Sprzedaj |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 150 | +2,27% | 92 | 4 157 | 4 052 | Neutralnie |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 139 | +2,15% | 87 | 4 147 | 4 046 | Sprzedaj |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 135 | +2,05% | 83 | 4 144 | 4 043 | Neutralnie |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 136 | +1,92% | 78 | 4 142 | 4 050 | Sprzedaj |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 138 | +1,85% | 75 | 4 143 | 4 054 | Kup |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 147 | +1,84% | 75 | 4 147 | 4 102 | Silne kup |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 141 | +1,84% | 75 | 4 153 | 4 074 | Kup |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 142 | +1,84% | 75 | 4 142 | 4 142 | Kup |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 116 | +1,86% | 75 | 4 116 | 4 116 | Kup |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 076 | +1,87% | 75 | 4 076 | 4 076 | Kup |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 056 | +1,88% | 75 | 4 056 | 4 056 | Neutralnie |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 056 | +1,88% | 75 | 4 056 | 4 056 | Neutralnie |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 056 | +1,88% | 75 | 4 056 | 4 056 | Neutralnie |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 056 | +1,88% | 75 | 4 056 | 4 056 | Neutralnie |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 056 | +1,88% | 75 | 4 056 | 4 056 | Neutralnie |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 056 | +1,88% | 75 | 4 056 | 4 056 | Neutralnie |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 056 | +1,88% | 75 | 4 056 | 4 056 | Neutralnie |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 056 | +1,88% | 75 | 4 056 | 4 056 | Neutralnie |