Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 343 | −0,50% | −22 | 4 390 | 4 330 | Neutralnie |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 380 | −0,66% | −29 | 4 432 | 4 364 | Neutralnie |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 413 | −0,59% | −26 | 4 461 | 4 396 | Neutralnie |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 439 | −0,45% | −20 | 4 480 | 4 421 | Kupno |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 443 | −0,36% | −16 | 4 479 | 4 428 | Kupno |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 427 | −0,23% | −10 | 4 459 | 4 409 | Kupno |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 386 | −0,30% | −13 | 4 420 | 4 377 | Kupno |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 339 | −0,34% | −15 | 4 373 | 4 328 | Kupno |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 277 | −0,60% | −26 | 4 324 | 4 277 | Sprzedaż |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 242 | −0,26% | −11 | 4 276 | 4 231 | Kupno |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 203 | −0,50% | −21 | 4 240 | 4 203 | Sprzedaż |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 198 | −0,10% | −4 | 4 222 | 4 187 | Kupno |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 193 | −0,05% | −2 | 4 218 | 4 186 | Kupno |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 195 | +1,04% | +43 | 4 195 | 4 195 | Kupno |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 195 | +1,04% | +43 | 4 195 | 4 195 | Kupno |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 195 | +1,04% | +43 | 4 195 | 4 195 | Kupno |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 195 | +1,04% | +43 | 4 195 | 4 195 | Kupno |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 195 | +1,04% | +43 | 4 195 | 4 195 | Kupno |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 195 | +1,04% | +43 | 4 195 | 4 195 | Kupno |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 195 | +1,04% | +43 | 4 195 | 4 195 | Neutralnie |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 195 | +1,04% | +43 | 4 195 | 4 195 | Neutralnie |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 195 | +1,04% | +43 | 4 195 | 4 195 | Neutralnie |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 195 | +1,04% | +43 | 4 195 | 4 195 | Neutralnie |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 195 | +1,04% | +43 | 4 195 | 4 195 | Neutralnie |