Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 4050 | +1.58% | 63 | 4058 | 4030 | Zdecydowane kup |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4045 | +1.28% | 51 | 4055 | 3970 | Kup |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4043 | +1.25% | 50 | 4055 | 3968 | Kup |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 4040 | +1.20% | 48 | 4050 | 3969 | Kup |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4036 | +1.18% | 47 | 4043 | 3970 | Kup |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4036 | +1.08% | 43 | 4043 | 3972 | Kup |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4053 | +1.17% | 47 | 4053 | 3985 | Kup |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4074 | +1.14% | 46 | 4074 | 4008 | Kup |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4099 | +1.13% | 46 | 4099 | 4044 | Kup |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4110 | +1.16% | 47 | 4111 | 4093 | Kup |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4102 | +1.06% | 43 | 4102 | 4089 | Kup |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4091 | +0.79% | 32 | 4095 | 4083 | Kup |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4029 | −1.37% | −56 | 4029 | 4000 | Kup |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4033 | +0.65% | 26 | 4035 | 4033 | Zdecydowane kup |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4035 | +0.57% | 23 | 4038 | 4024 | Zdecydowane kup |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4012 | −1.38% | −56 | 4012 | 4012 | Kup |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4012 | −1.38% | −56 | 4012 | 4012 | Kup |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4012 | −1.38% | −56 | 4012 | 4012 | Kup |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4012 | −1.38% | −56 | 4012 | 4012 | Kup |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4012 | −1.38% | −56 | 4012 | 4012 | Kup |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4012 | −1.38% | −56 | 4012 | 4012 | Kup |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4012 | −1.38% | −56 | 4012 | 4012 | Kup |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4012 | −1.38% | −56 | 4012 | 4012 | Kup |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4012 | −1.38% | −56 | 4012 | 4012 | Kup |