Crude Palm Oil Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3 919 | −0,71% | −28 | 3 953 | 3 918 | Silne sprzedaj |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3 928 | −0,76% | −30 | 3 962 | 3 926 | Silne sprzedaj |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3 932 | −0,76% | −30 | 3 966 | 3 928 | Silne sprzedaj |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3 936 | −0,86% | −34 | 3 973 | 3 933 | Silne sprzedaj |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3 934 | −0,93% | −37 | 3 972 | 3 932 | Silne sprzedaj |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3 926 | −0,93% | −37 | 3 965 | 3 925 | Silne sprzedaj |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3 915 | −0,94% | −37 | 3 945 | 3 915 | Silne sprzedaj |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3 910 | −0,81% | −32 | 3 937 | 3 910 | Silne sprzedaj |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 904 | −0,74% | −29 | 3 933 | 3 903 | Silne sprzedaj |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3 921 | −0,18% | −7 | 3 928 | 3 909 | Sprzedaj |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 912 | −0,69% | −27 | 3 932 | 3 912 | Silne sprzedaj |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3 930 | −0,58% | −23 | 3 930 | 3 930 | Neutralnie |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3 963 | −0,10% | −4 | 3 963 | 3 963 | Sprzedaj |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3 967 | −0,53% | −21 | 3 967 | 3 967 | Silne sprzedaj |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3 967 | −0,53% | −21 | 3 967 | 3 967 | Silne sprzedaj |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 928 | −0,53% | −21 | 3 928 | 3 928 | Silne sprzedaj |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 919 | −0,53% | −21 | 3 919 | 3 919 | Silne sprzedaj |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3 919 | −0,53% | −21 | 3 919 | 3 919 | Silne sprzedaj |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3 919 | −0,53% | −21 | 3 919 | 3 919 | Silne sprzedaj |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3 919 | −0,53% | −21 | 3 919 | 3 919 | Silne sprzedaj |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3 919 | −0,53% | −21 | 3 919 | 3 919 | Silne sprzedaj |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3 919 | −0,53% | −21 | 3 919 | 3 919 | Silne sprzedaj |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3 919 | −0,53% | −21 | 3 919 | 3 919 | Silne sprzedaj |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3 919 | −0,53% | −21 | 3 919 | 3 919 | Silne sprzedaj |