Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 350 | −0,75% | −33 | 4 400 | 4 349 | Neutralnie |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 395 | −0,97% | −43 | 4 456 | 4 392 | Kupno |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 434 | −0,94% | −42 | 4 496 | 4 429 | Kupno |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 461 | −0,84% | −38 | 4 520 | 4 456 | Kupno |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 473 | −0,80% | −36 | 4 531 | 4 470 | Kupno |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 463 | −0,76% | −34 | 4 517 | 4 461 | Kupno |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 434 | −0,69% | −31 | 4 485 | 4 430 | Kupno |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 393 | −0,66% | −29 | 4 442 | 4 393 | Kupno |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 347 | −0,66% | −29 | 4 395 | 4 343 | Kupno |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 303 | −0,78% | −34 | 4 355 | 4 302 | Neutralnie |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 274 | −0,67% | −29 | 4 325 | 4 267 | Kupno |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 255 | −0,91% | −39 | 4 263 | 4 255 | Sprzedaż |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 247 | −0,77% | −33 | 4 265 | 4 244 | Kupno |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 234 | −0,87% | −37 | 4 234 | 4 234 | Neutralnie |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Kupno |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Kupno |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Kupno |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Kupno |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Kupno |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Kupno |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Kupno |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Kupno |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Kupno |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Kupno |