Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 500 | +1,81% | +80 | 4 500 | 4 500 | Silne kupno |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 456 | +0,07% | +3 | 4 467 | 4 439 | Silne kupno |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 520 | +0,47% | +21 | 4 522 | 4 488 | Kupno |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 549 | +0,57% | +26 | 4 552 | 4 512 | Kupno |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 550 | +0,55% | +25 | 4 553 | 4 516 | Kupno |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 530 | +0,49% | +22 | 4 533 | 4 496 | Kupno |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 492 | +0,47% | +21 | 4 492 | 4 462 | Kupno |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 448 | +0,45% | +20 | 4 449 | 4 421 | Kupno |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 401 | +0,36% | +16 | 4 402 | 4 387 | Kupno |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 354 | +0,25% | +11 | 4 358 | 4 343 | Kupno |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 325 | +0,23% | +10 | 4 326 | 4 319 | Silne kupno |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 310 | +0,23% | +10 | 4 310 | 4 302 | Kupno |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 301 | −0,28% | −12 | 4 301 | 4 259 | Kupno |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Kupno |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Kupno |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Kupno |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Kupno |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Kupno |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Kupno |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Kupno |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Kupno |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Kupno |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Kupno |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Neutralnie |