Crude Palm Oil Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3 950 | +1,49% | +58 | 3 950 | 3 909 | Sprzedaj |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3 962 | +1,49% | +58 | 3 962 | 3 920 | Sprzedaj |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3 961 | +1,43% | +56 | 3 963 | 3 918 | Sprzedaj |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3 966 | +1,41% | +55 | 3 966 | 3 924 | Sprzedaj |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3 966 | +1,28% | +50 | 3 966 | 3 928 | Sprzedaj |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3 959 | +1,15% | +45 | 3 959 | 3 926 | Sprzedaj |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3 953 | +1,23% | +48 | 3 953 | 3 913 | Sprzedaj |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3 946 | +1,21% | +47 | 3 946 | 3 912 | Sprzedaj |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 944 | +1,21% | +47 | 3 944 | 3 905 | Sprzedaj |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3 946 | +1,23% | +48 | 3 946 | 3 910 | Sprzedaj |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 933 | +0,67% | +26 | 3 933 | 3 920 | Sprzedaj |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3 911 | −1,66% | −66 | 3 968 | 3 909 | Neutralnie |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3 957 | +0,97% | +38 | 3 957 | 3 948 | Sprzedaj |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3 980 | +1,56% | +61 | 3 980 | 3 980 | Sprzedaj |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3 919 | −1,53% | −61 | 3 919 | 3 894 | Sprzedaj |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 880 | −1,55% | −61 | 3 880 | 3 880 | Silne sprzedaj |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 871 | −1,55% | −61 | 3 871 | 3 801 | Sprzedaj |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Silne sprzedaj |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Silne sprzedaj |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Silne sprzedaj |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Silne sprzedaj |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Silne sprzedaj |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Silne sprzedaj |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Sprzedaj |