Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 468 | −0,84% | −38 | 4 531 | 4 450 | Kupno |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 496 | −1,06% | −48 | 4 563 | 4 479 | Kupno |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 544 | −1,02% | −47 | 4 612 | 4 525 | Kupno |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 565 | −1,04% | −48 | 4 632 | 4 545 | Kupno |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 556 | −1,02% | −47 | 4 618 | 4 538 | Kupno |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 530 | −0,83% | −38 | 4 582 | 4 513 | Kupno |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 492 | −0,49% | −22 | 4 531 | 4 467 | Kupno |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 447 | −0,22% | −10 | 4 476 | 4 410 | Kupno |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 399 | −0,09% | −4 | 4 417 | 4 354 | Kupno |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 354 | −0,09% | −4 | 4 368 | 4 302 | Kupno |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 327 | −0,09% | −4 | 4 340 | 4 278 | Kupno |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 312 | −0,09% | −4 | 4 325 | 4 252 | Kupno |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 313 | −0,09% | −4 | 4 317 | 4 283 | Kupno |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 313 | −0,09% | −4 | 4 324 | 4 300 | Kupno |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 313 | −0,09% | −4 | 4 323 | 4 313 | Kupno |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 313 | −0,09% | −4 | 4 313 | 4 313 | Kupno |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 313 | −0,09% | −4 | 4 313 | 4 313 | Kupno |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 313 | −0,09% | −4 | 4 313 | 4 313 | Kupno |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 313 | −0,09% | −4 | 4 313 | 4 313 | Kupno |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 313 | −0,09% | −4 | 4 313 | 4 313 | Kupno |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 313 | −0,09% | −4 | 4 313 | 4 313 | Kupno |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 313 | −0,09% | −4 | 4 313 | 4 313 | Kupno |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 313 | −0,09% | −4 | 4 313 | 4 313 | Kupno |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 313 | −0,09% | −4 | 4 313 | 4 313 | Kupno |