Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5 054 | +2,56% | 126 | 5 060 | 4 924 | Silne kup |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 966 | +1,97% | 96 | 4 967 | 4 830 | Kup |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 884 | +1,79% | 86 | 4 891 | 4 752 | Silne kup |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 795 | +1,85% | 87 | 4 800 | 4 667 | Silne kup |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 692 | +1,69% | 78 | 4 696 | 4 577 | Silne kup |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 585 | +1,39% | 63 | 4 588 | 4 488 | Silne kup |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 481 | +0,92% | 41 | 4 486 | 4 402 | Silne kup |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 399 | +0,71% | 31 | 4 401 | 4 331 | Silne kup |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 338 | +0,53% | 23 | 4 342 | 4 278 | Silne kup |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 291 | +0,37% | 16 | 4 293 | 4 232 | Silne kup |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 263 | +0,38% | 16 | 4 267 | 4 210 | Silne kup |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 248 | +0,28% | 12 | 4 250 | 4 198 | Silne kup |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 229 | −0,07% | −3 | 4 230 | 4 186 | Silne kup |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 219 | +0,93% | 39 | 4 219 | 4 198 | Kup |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 169 | −0,17% | −7 | 4 169 | 4 169 | Kup |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 129 | −0,84% | −35 | 4 129 | 4 129 | Kup |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | Neutralnie |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | Neutralnie |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | Neutralnie |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | Neutralnie |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | Neutralnie |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | Neutralnie |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | Neutralnie |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | — |