Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 496 | +0,63% | +28 | 4 508 | 4 440 | Kupno |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 542 | +0,80% | +36 | 4 566 | 4 500 | Silne kupno |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 587 | +0,92% | +42 | 4 610 | 4 541 | Silne kupno |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 608 | +0,99% | +45 | 4 629 | 4 561 | Silne kupno |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 599 | +1,03% | +47 | 4 621 | 4 549 | Silne kupno |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 566 | +1,15% | +52 | 4 588 | 4 509 | Kupno |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 516 | +1,35% | +60 | 4 540 | 4 456 | Silne kupno |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 461 | +1,46% | +64 | 4 487 | 4 393 | Silne kupno |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 409 | +1,47% | +64 | 4 432 | 4 340 | Silne kupno |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 365 | +1,37% | +59 | 4 390 | 4 297 | Silne kupno |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 346 | +1,61% | +69 | 4 364 | 4 270 | Silne kupno |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 321 | +1,38% | +59 | 4 348 | 4 261 | Silne kupno |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 350 | +2,04% | +87 | 4 350 | 4 306 | Silne kupno |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 263 | +0,78% | +33 | 4 285 | 4 263 | Silne kupno |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 263 | +0,78% | +33 | 4 263 | 4 263 | Silne kupno |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 263 | +0,78% | +33 | 4 263 | 4 250 | Silne kupno |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 263 | +0,78% | +33 | 4 263 | 4 263 | Silne kupno |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 263 | +0,78% | +33 | 4 263 | 4 263 | Silne kupno |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 263 | +0,78% | +33 | 4 263 | 4 263 | Silne kupno |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 263 | +0,78% | +33 | 4 263 | 4 263 | Silne kupno |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 263 | +0,78% | +33 | 4 263 | 4 263 | Silne kupno |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 263 | +0,78% | +33 | 4 263 | 4 263 | Silne kupno |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 263 | +0,78% | +33 | 4 263 | 4 263 | Silne kupno |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 263 | +0,78% | +33 | 4 263 | 4 263 | Silne kupno |