Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 677 | −0,49% | −23 | 4 690 | 4 654 | Kup |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 572 | −0,44% | −20 | 4 586 | 4 547 | Kup |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 485 | −0,31% | −14 | 4 498 | 4 457 | Kup |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 394 | −0,23% | −10 | 4 403 | 4 364 | Kup |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 311 | −0,23% | −10 | 4 313 | 4 280 | Kup |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 246 | −0,33% | −14 | 4 247 | 4 224 | Kup |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 214 | −0,33% | −14 | 4 215 | 4 196 | Kup |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 199 | −0,50% | −21 | 4 205 | 4 183 | Kup |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 204 | −0,43% | −18 | 4 207 | 4 188 | Kup |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 204 | −0,47% | −20 | 4 204 | 4 201 | Kup |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 221 | −0,38% | −16 | 4 222 | 4 212 | Kup |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 237 | — | — | 4 237 | 4 237 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 215 | −0,43% | −18 | 4 215 | 4 215 | Kup |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 195 | −0,29% | −12 | 4 195 | 4 195 | Kup |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 180 | −0,67% | −28 | 4 180 | 4 179 | Kup |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 188 | +1,16% | 48 | 4 188 | 4 188 | Kup |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 188 | +1,16% | 48 | 4 188 | 4 188 | Kup |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 188 | +1,16% | 48 | 4 188 | 4 188 | Kup |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 188 | +1,16% | 48 | 4 188 | 4 188 | Kup |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 188 | +1,16% | 48 | 4 188 | 4 188 | Kup |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 188 | +1,16% | 48 | 4 188 | 4 188 | Kup |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 188 | +1,16% | 48 | 4 188 | 4 188 | Kup |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 188 | +1,16% | 48 | 4 188 | 4 188 | Kup |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 188 | +1,16% | 48 | 4 188 | 4 188 | Neutralnie |