Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 408 | −1,41% | −63 | 4 469 | 4 408 | Silne sprzedaj |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 222 | −1,77% | −76 | 4 300 | 4 222 | Silne sprzedaj |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 108 | −1,86% | −78 | 4 182 | 4 106 | Silne sprzedaj |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 028 | −1,73% | −71 | 4 092 | 4 026 | Silne sprzedaj |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3 988 | −1,56% | −63 | 4 049 | 3 988 | Silne sprzedaj |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3 972 | −1,59% | −64 | 4 030 | 3 972 | Silne sprzedaj |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3 972 | −1,41% | −57 | 4 024 | 3 972 | Silne sprzedaj |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3 977 | −1,32% | −53 | 4 026 | 3 977 | Sprzedaj |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3 990 | −0,99% | −40 | 4 035 | 3 990 | Silne sprzedaj |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 009 | −0,74% | −30 | 4 030 | 4 009 | Sprzedaj |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 030 | −0,44% | −18 | 4 049 | 4 030 | Sprzedaj |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 048 | −0,32% | −13 | 4 060 | 4 048 | Sprzedaj |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 062 | −0,85% | −35 | 4 062 | 4 044 | Sprzedaj |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 036 | −0,86% | −35 | 4 036 | 4 036 | Sprzedaj |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 031 | −0,86% | −35 | 4 031 | 4 031 | Sprzedaj |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 011 | −0,87% | −35 | 4 011 | 4 011 | Sprzedaj |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 011 | −0,87% | −35 | 4 011 | 4 011 | Sprzedaj |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 011 | −0,87% | −35 | 4 011 | 4 011 | Sprzedaj |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 011 | −0,87% | −35 | 4 011 | 4 011 | Sprzedaj |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 011 | −0,87% | −35 | 4 011 | 4 011 | Sprzedaj |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 011 | −0,87% | −35 | 4 011 | 4 011 | Sprzedaj |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 011 | −0,87% | −35 | 4 011 | 4 011 | Sprzedaj |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 011 | −0,87% | −35 | 4 011 | 4 011 | Sprzedaj |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 011 | −0,87% | −35 | 4 011 | 4 011 | — |