Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 340 | −0,50% | −22 | 4 340 | 4 340 | Kupno |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 386 | −0,41% | −18 | 4 396 | 4 370 | Neutralnie |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 422 | −0,45% | −20 | 4 433 | 4 406 | Neutralnie |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 450 | −0,49% | −22 | 4 466 | 4 434 | Neutralnie |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 461 | −0,54% | −24 | 4 473 | 4 446 | Neutralnie |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 453 | −0,54% | −24 | 4 464 | 4 439 | Neutralnie |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 421 | −0,54% | −24 | 4 434 | 4 410 | Neutralnie |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 379 | −0,52% | −23 | 4 389 | 4 379 | Neutralnie |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 335 | −0,48% | −21 | 4 340 | 4 328 | Neutralnie |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 293 | −0,56% | −24 | 4 296 | 4 288 | Sprzedaż |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 254 | −0,56% | −24 | 4 260 | 4 250 | Neutralnie |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 225 | −0,80% | −34 | 4 226 | 4 225 | Silna sprzedaż |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 215 | −0,71% | −30 | 4 215 | 4 212 | Sprzedaż |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 236 | −0,82% | −35 | 4 239 | 4 215 | Kupno |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Kupno |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Kupno |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Kupno |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Kupno |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Kupno |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Kupno |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Kupno |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Kupno |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Neutralnie |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Neutralnie |