Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 762 | +0,21% | 10 | 4 820 | 4 670 | Neutralnie |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 571 | −1,40% | −65 | 4 673 | 4 471 | Sprzedaj |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 433 | −1,66% | −75 | 4 546 | 4 347 | Sprzedaj |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 303 | −1,85% | −81 | 4 422 | 4 232 | Sprzedaj |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 207 | −1,68% | −72 | 4 319 | 4 145 | Sprzedaj |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 141 | −1,19% | −50 | 4 245 | 4 081 | Sprzedaj |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 106 | −0,51% | −21 | 4 199 | 4 042 | Sprzedaj |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 104 | +0,10% | 4 | 4 176 | 4 027 | Sprzedaj |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 118 | +1,06% | 43 | 4 157 | 4 020 | Neutralnie |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 118 | +1,06% | 43 | 4 155 | 4 020 | Sprzedaj |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 130 | +1,37% | 56 | 4 156 | 4 060 | Neutralnie |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 158 | +1,37% | 56 | 4 160 | 4 092 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 170 | +1,36% | 56 | 4 190 | 4 114 | Neutralnie |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 212 | +2,71% | 111 | 4 212 | 4 120 | Silne kup |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 186 | +2,72% | 111 | 4 186 | 4 186 | Kup |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 146 | +2,75% | 111 | 4 146 | 4 146 | Kup |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 126 | +2,76% | 111 | 4 126 | 4 126 | Kup |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 126 | +2,76% | 111 | 4 126 | 4 126 | Kup |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 126 | +2,76% | 111 | 4 126 | 4 126 | Kup |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 126 | +2,76% | 111 | 4 126 | 4 126 | Kup |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 126 | +2,76% | 111 | 4 126 | 4 126 | Kup |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 126 | +2,76% | 111 | 4 126 | 4 126 | Kup |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 126 | +2,76% | 111 | 4 126 | 4 126 | Kup |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 126 | +2,76% | 111 | 4 126 | 4 126 | Silne kup |