Crude Palm Oil Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3 928 | −0,81% | −32 | 3 965 | 3 914 | Sprzedaj |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3 937 | −0,93% | −37 | 3 977 | 3 920 | Sprzedaj |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3 941 | −0,98% | −39 | 3 983 | 3 923 | Sprzedaj |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3 948 | −0,98% | −39 | 3 990 | 3 930 | Sprzedaj |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3 949 | −0,95% | −38 | 3 990 | 3 930 | Sprzedaj |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3 943 | −0,90% | −36 | 3 981 | 3 923 | Sprzedaj |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3 929 | −0,93% | −37 | 3 968 | 3 912 | Sprzedaj |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3 925 | −0,83% | −33 | 3 960 | 3 905 | Sprzedaj |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 921 | −0,81% | −32 | 3 956 | 3 899 | Sprzedaj |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3 926 | −0,71% | −28 | 3 957 | 3 907 | Silne sprzedaj |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 929 | −0,86% | −34 | 3 960 | 3 920 | Sprzedaj |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3 929 | −1,21% | −48 | 3 968 | 3 929 | Neutralnie |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3 980 | 0,00% | 0 | 3 980 | 3 980 | Sprzedaj |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3 980 | +0,03% | +1 | 3 980 | 3 980 | Sprzedaj |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3 980 | +0,03% | +1 | 3 980 | 3 980 | Sprzedaj |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 941 | +0,03% | +1 | 3 941 | 3 941 | Sprzedaj |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Sprzedaj |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Sprzedaj |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Sprzedaj |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Sprzedaj |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Sprzedaj |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Sprzedaj |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Sprzedaj |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Neutralnie |