Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 722 | −0,42% | −20 | 4 731 | 4 711 | Kup |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 616 | −0,35% | −16 | 4 625 | 4 604 | Kup |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 527 | −0,33% | −15 | 4 537 | 4 515 | Kup |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 433 | −0,36% | −16 | 4 441 | 4 422 | Kup |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 350 | −0,34% | −15 | 4 350 | 4 339 | Kup |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 289 | −0,35% | −15 | 4 298 | 4 280 | Kup |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 260 | −0,30% | −13 | 4 261 | 4 247 | Kup |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 245 | −0,45% | −19 | 4 248 | 4 245 | Kup |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 246 | −0,47% | −20 | 4 249 | 4 244 | Kup |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 249 | −0,45% | −19 | 4 249 | 4 249 | Kup |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 257 | −0,56% | −24 | 4 262 | 4 255 | Kup |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 279 | +0,99% | 42 | 4 279 | 4 279 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 277 | +1,04% | 44 | 4 277 | 4 215 | Silne kup |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 251 | +1,05% | 44 | 4 251 | 4 195 | Kup |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 234 | +0,62% | 26 | 4 234 | 4 179 | Kup |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 214 | +0,62% | 26 | 4 214 | 4 214 | Silne kup |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 214 | +0,62% | 26 | 4 214 | 4 214 | Silne kup |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 214 | +0,62% | 26 | 4 214 | 4 214 | Silne kup |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 214 | +0,62% | 26 | 4 214 | 4 214 | Silne kup |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 214 | +0,62% | 26 | 4 214 | 4 214 | Silne kup |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 214 | +0,62% | 26 | 4 214 | 4 214 | Silne kup |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 214 | +0,62% | 26 | 4 214 | 4 214 | Silne kup |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 214 | +0,62% | 26 | 4 214 | 4 214 | Kup |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 214 | +0,62% | 26 | 4 214 | 4 214 | Kup |