Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 695 | −0,38% | −18 | 4 705 | 4 682 | Sprzedaj |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 471 | −0,78% | −35 | 4 544 | 4 455 | Sprzedaj |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 333 | −0,73% | −32 | 4 408 | 4 318 | Sprzedaj |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 243 | −0,56% | −24 | 4 314 | 4 230 | Silne sprzedaj |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 184 | −0,31% | −13 | 4 249 | 4 170 | Sprzedaj |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 150 | −0,12% | −5 | 4 212 | 4 136 | Sprzedaj |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 130 | −0,02% | −1 | 4 195 | 4 118 | Sprzedaj |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 130 | +0,05% | 2 | 4 194 | 4 117 | Sprzedaj |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 135 | +0,12% | 5 | 4 197 | 4 123 | Neutralnie |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 138 | −0,02% | −1 | 4 199 | 4 135 | Sprzedaj |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 142 | 0,00% | 0 | 4 202 | 4 133 | Neutralnie |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 166 | +0,24% | 10 | 4 197 | 4 158 | Kup |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 156 | +0,17% | 7 | 4 211 | 4 154 | Kup |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 199 | +1,18% | 49 | 4 199 | 4 170 | Kup |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 124 | +0,95% | 39 | 4 124 | 4 124 | Neutralnie |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 084 | +0,96% | 39 | 4 084 | 4 084 | Neutralnie |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 064 | +0,97% | 39 | 4 064 | 4 064 | Neutralnie |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 064 | +0,97% | 39 | 4 064 | 4 064 | Neutralnie |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 064 | +0,97% | 39 | 4 064 | 4 064 | Neutralnie |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 064 | +0,97% | 39 | 4 064 | 4 064 | Neutralnie |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 064 | +0,97% | 39 | 4 064 | 4 064 | Sprzedaj |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 064 | +0,97% | 39 | 4 064 | 4 064 | Sprzedaj |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 064 | +0,97% | 39 | 4 064 | 4 064 | Sprzedaj |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 064 | +0,97% | 39 | 4 064 | 4 064 | Sprzedaj |